！決算発表予定日 2024/05/10
3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659 (24/03/26) | 1,281 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,659 (24/03/26) | 1,416 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,542 | 1,558 | 1,542 | 1,557 | +6 | +0.4 | 7,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,570 | 1,570 | 1,550 | 1,551 | -18 | -1.2 | 6,500 |
| 4/30 | 1,560 | 1,570 | 1,550 | 1,569 | +8 | +0.5 | 15,200 |
| 4/26 | 1,570 | 1,570 | 1,540 | 1,561 | +6 | +0.4 | 36,800 |
| 4/25 | 1,532 | 1,563 | 1,532 | 1,555 | +19 | +1.2 | 20,800 |
| 4/24 | 1,527 | 1,543 | 1,527 | 1,536 | +10 | +0.7 | 12,000 |
| 4/23 | 1,534 | 1,534 | 1,523 | 1,526 | +5 | +0.3 | 5,400 |
| 4/22 | 1,527 | 1,527 | 1,513 | 1,521 | +21 | +1.4 | 9,100 |
| 4/19 | 1,511 | 1,512 | 1,488 | 1,500 | -27 | -1.8 | 20,000 |
| 4/18 | 1,505 | 1,530 | 1,505 | 1,527 | +17 | +1.1 | 7,800 |
| 4/17 | 1,528 | 1,530 | 1,509 | 1,510 | -18 | -1.2 | 17,000 |
| 4/16 | 1,553 | 1,553 | 1,516 | 1,528 | -25 | -1.6 | 19,200 |
| 4/15 | 1,545 | 1,555 | 1,542 | 1,553 | +8 | +0.5 | 10,500 |
| 4/12 | 1,547 | 1,557 | 1,541 | 1,545 | +6 | +0.4 | 16,700 |
| 4/11 | 1,554 | 1,556 | 1,535 | 1,539 | -21 | -1.4 | 13,000 |
| 4/10 | 1,550 | 1,560 | 1,546 | 1,560 | +16 | +1.0 | 10,400 |
| 4/9 | 1,531 | 1,544 | 1,522 | 1,544 | +13 | +0.9 | 9,500 |
| 4/8 | 1,515 | 1,532 | 1,515 | 1,531 | +16 | +1.1 | 13,000 |
| 4/5 | 1,509 | 1,519 | 1,505 | 1,515 | -5 | -0.3 | 11,300 |
| 4/4 | 1,521 | 1,525 | 1,505 | 1,520 | -1 | -0.1 | 23,300 |
| 4/3 | 1,505 | 1,523 | 1,500 | 1,521 | +11 | +0.7 | 25,200 |
| 4/2 | 1,540 | 1,540 | 1,510 | 1,510 | -35 | -2.3 | 21,300 |
| 4/1 | 1,568 | 1,568 | 1,541 | 1,545 | -20 | -1.3 | 14,600 |
| 3/29 | 1,555 | 1,583 | 1,555 | 1,565 | +14 | +0.9 | 26,800 |
| 3/28 | 1,586 | 1,599 | 1,550 | 1,551 | -95 | -5.8 | 53,700 |
| 3/27 | 1,632 | 1,658 | 1,611 | 1,646 | +14 | +0.9 | 75,200 |
| 3/26 | 1,635 | 1,659 | 1,625 | 1,632 | +12 | +0.7 | 52,400 |
| 3/25 | 1,590 | 1,624 | 1,585 | 1,620 | +37 | +2.3 | 48,100 |
| 3/22 | 1,580 | 1,587 | 1,575 | 1,583 | +14 | +0.9 | 18,100 |
| 3/21 | 1,585 | 1,588 | 1,568 | 1,569 | -11 | -0.7 | 28,400 |
| 3/19 | 1,584 | 1,584 | 1,557 | 1,580 | -4 | -0.3 | 26,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて