！決算発表予定日 2024/05/10
3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
1,560.6
円
(09:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659 (24/03/26) | 1,281 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,659 (24/03/26) | 1,416 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,570 | 1,570 | 1,557 | 1,558 | -11 | -0.7 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,563 | 1,568 | 1,555 | 1,567 | +4 | +0.3 | 20,400 |
| 3/14 | 1,548 | 1,563 | 1,537 | 1,563 | +23 | +1.5 | 26,000 |
| 3/13 | 1,540 | 1,544 | 1,529 | 1,540 | +2 | +0.1 | 17,700 |
| 3/12 | 1,522 | 1,538 | 1,510 | 1,538 | +23 | +1.5 | 22,400 |
| 3/11 | 1,518 | 1,523 | 1,507 | 1,515 | -3 | -0.2 | 25,600 |
| 3/8 | 1,495 | 1,518 | 1,495 | 1,518 | +15 | +1.0 | 26,100 |
| 3/7 | 1,501 | 1,511 | 1,498 | 1,503 | -2 | -0.1 | 20,800 |
| 3/6 | 1,495 | 1,514 | 1,495 | 1,505 | +10 | +0.7 | 16,700 |
| 3/5 | 1,498 | 1,499 | 1,477 | 1,495 | -1 | -0.1 | 17,000 |
| 3/4 | 1,511 | 1,514 | 1,492 | 1,496 | -6 | -0.4 | 26,400 |
| 3/1 | 1,518 | 1,523 | 1,495 | 1,502 | -22 | -1.4 | 18,200 |
| 2/29 | 1,529 | 1,529 | 1,520 | 1,524 | -5 | -0.3 | 12,700 |
| 2/28 | 1,521 | 1,538 | 1,517 | 1,529 | +6 | +0.4 | 22,300 |
| 2/27 | 1,500 | 1,523 | 1,499 | 1,523 | +19 | +1.3 | 22,200 |
| 2/26 | 1,530 | 1,538 | 1,498 | 1,504 | -18 | -1.2 | 42,800 |
| 2/22 | 1,510 | 1,522 | 1,508 | 1,522 | +18 | +1.2 | 30,400 |
| 2/21 | 1,474 | 1,509 | 1,474 | 1,504 | +32 | +2.2 | 33,700 |
| 2/20 | 1,480 | 1,480 | 1,472 | 1,472 | -8 | -0.5 | 16,000 |
| 2/19 | 1,460 | 1,480 | 1,456 | 1,480 | +20 | +1.4 | 21,200 |
| 2/16 | 1,454 | 1,468 | 1,450 | 1,460 | +9 | +0.6 | 18,500 |
| 2/15 | 1,467 | 1,467 | 1,446 | 1,451 | -8 | -0.6 | 33,700 |
| 2/14 | 1,464 | 1,466 | 1,452 | 1,459 | -5 | -0.3 | 18,700 |
| 2/13 | 1,456 | 1,467 | 1,451 | 1,464 | +8 | +0.6 | 25,200 |
| 2/9 | 1,461 | 1,475 | 1,456 | 1,456 | -5 | -0.3 | 18,100 |
| 2/8 | 1,479 | 1,479 | 1,456 | 1,461 | -19 | -1.3 | 23,900 |
| 2/7 | 1,475 | 1,482 | 1,473 | 1,480 | +4 | +0.3 | 13,900 |
| 2/6 | 1,473 | 1,487 | 1,472 | 1,476 | +1 | +0.1 | 21,900 |
| 2/5 | 1,465 | 1,478 | 1,463 | 1,475 | +15 | +1.0 | 15,700 |
| 2/2 | 1,473 | 1,481 | 1,459 | 1,460 | -24 | -1.6 | 24,500 |
| 2/1 | 1,484 | 1,490 | 1,472 | 1,484 | 0 | 0.0 | 20,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて