3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,659 (24/03/26) | 1,281 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,659 (24/03/26) | 1,416 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,558 | 1,573 | 1,558 | 1,569 | +11 | +0.7 | 10,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,460 | 1,480 | 1,456 | 1,480 | +20 | +1.4 | 21,200 |
2/16 | 1,454 | 1,468 | 1,450 | 1,460 | +9 | +0.6 | 18,500 |
2/15 | 1,467 | 1,467 | 1,446 | 1,451 | -8 | -0.6 | 33,700 |
2/14 | 1,464 | 1,466 | 1,452 | 1,459 | -5 | -0.3 | 18,700 |
2/13 | 1,456 | 1,467 | 1,451 | 1,464 | +8 | +0.6 | 25,200 |
2/9 | 1,461 | 1,475 | 1,456 | 1,456 | -5 | -0.3 | 18,100 |
2/8 | 1,479 | 1,479 | 1,456 | 1,461 | -19 | -1.3 | 23,900 |
2/7 | 1,475 | 1,482 | 1,473 | 1,480 | +4 | +0.3 | 13,900 |
2/6 | 1,473 | 1,487 | 1,472 | 1,476 | +1 | +0.1 | 21,900 |
2/5 | 1,465 | 1,478 | 1,463 | 1,475 | +15 | +1.0 | 15,700 |
2/2 | 1,473 | 1,481 | 1,459 | 1,460 | -24 | -1.6 | 24,500 |
2/1 | 1,484 | 1,490 | 1,472 | 1,484 | 0 | 0.0 | 20,900 |
1/31 | 1,454 | 1,484 | 1,453 | 1,484 | +26 | +1.8 | 36,300 |
1/30 | 1,461 | 1,466 | 1,453 | 1,458 | -3 | -0.2 | 30,800 |
1/29 | 1,442 | 1,461 | 1,442 | 1,461 | +19 | +1.3 | 19,300 |
1/26 | 1,453 | 1,453 | 1,442 | 1,442 | -11 | -0.8 | 40,500 |
1/25 | 1,433 | 1,454 | 1,431 | 1,453 | +23 | +1.6 | 29,600 |
1/24 | 1,442 | 1,444 | 1,430 | 1,430 | -11 | -0.8 | 23,700 |
1/23 | 1,445 | 1,451 | 1,440 | 1,441 | 0 | 0.0 | 24,400 |
1/22 | 1,430 | 1,442 | 1,430 | 1,441 | +12 | +0.8 | 17,900 |
1/19 | 1,420 | 1,429 | 1,418 | 1,429 | +11 | +0.8 | 20,200 |
1/18 | 1,421 | 1,425 | 1,418 | 1,418 | -3 | -0.2 | 11,800 |
1/17 | 1,425 | 1,435 | 1,420 | 1,421 | +1 | +0.1 | 20,300 |
1/16 | 1,448 | 1,448 | 1,417 | 1,420 | -25 | -1.7 | 22,500 |
1/15 | 1,432 | 1,450 | 1,432 | 1,445 | +13 | +0.9 | 30,200 |
1/12 | 1,437 | 1,443 | 1,430 | 1,432 | -5 | -0.4 | 20,100 |
1/11 | 1,445 | 1,446 | 1,436 | 1,437 | -7 | -0.5 | 26,600 |
1/10 | 1,440 | 1,445 | 1,435 | 1,444 | +11 | +0.8 | 43,100 |
1/9 | 1,432 | 1,439 | 1,431 | 1,433 | +1 | +0.1 | 33,700 |
1/5 | 1,431 | 1,437 | 1,428 | 1,432 | +4 | +0.3 | 26,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて