3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
1,564.6
円
(09:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,659 (24/03/26) | 1,281 (23/10/24) |
昨年来高値 | 昨年来安値 |
---|---|
1,659 (24/03/26) | 1,281 (23/10/24) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,590 | 1,659 | 1,550 | 1,562 | -21 | -1.3 | 238,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,583 | +1.0 | 1,577 | 91,800 | 20,700 | 79,100 | 3.82 |
3/15 | 1,567 | +3.2 | 1,539 | 112,100 | 20,100 | 78,200 | 3.89 |
3/8 | 1,518 | +1.1 | 1,500 | 107,000 | 13,900 | 78,500 | 5.65 |
3/1 | 1,502 | -1.3 | 1,519 | 118,200 | 11,100 | 78,800 | 7.10 |
2/22 | 1,522 | +4.3 | 1,493 | 101,300 | 10,400 | 81,800 | 7.87 |
2/16 | 1,460 | +0.3 | 1,455 | 96,100 | 12,800 | 78,400 | 6.13 |
2/9 | 1,456 | -0.3 | 1,470 | 93,500 | 10,100 | 79,200 | 7.84 |
2/2 | 1,460 | +1.3 | 1,467 | 131,800 | 10,400 | 78,800 | 7.58 |
1/26 | 1,442 | +0.9 | 1,444 | 136,100 | 11,200 | 78,100 | 6.97 |
1/19 | 1,429 | -0.2 | 1,430 | 105,000 | 12,400 | 78,500 | 6.33 |
1/12 | 1,432 | 0.0 | 1,437 | 123,500 | 12,300 | 76,800 | 6.24 |
1/5 | 1,432 | +0.9 | 1,429 | 46,200 | ー | ー | ー |
12/29 | 1,420 | +3.0 | 1,401 | 162,900 | 4,900 | 78,400 | 16.00 |
12/22 | 1,379 | +0.9 | 1,371 | 86,300 | 2,300 | 80,400 | 34.96 |
12/15 | 1,367 | +0.7 | 1,364 | 58,300 | 2,500 | 79,700 | 31.88 |
12/8 | 1,357 | -0.7 | 1,367 | 96,900 | 1,500 | 79,800 | 53.20 |
12/1 | 1,367 | +0.2 | 1,367 | 123,700 | 4,800 | 79,900 | 16.65 |
11/24 | 1,364 | +1.3 | 1,350 | 69,000 | 2,700 | 86,600 | 32.07 |
11/17 | 1,347 | -0.7 | 1,344 | 73,800 | 1,300 | 81,600 | 62.77 |
11/10 | 1,357 | +1.4 | 1,356 | 195,900 | 2,300 | 81,600 | 35.48 |
11/2 | 1,338 | +0.8 | 1,333 | 123,200 | 7,100 | 83,600 | 11.77 |
10/27 | 1,327 | +2.2 | 1,302 | 152,200 | 5,400 | 85,000 | 15.74 |
10/20 | 1,299 | -0.1 | 1,293 | 97,100 | 5,800 | 85,100 | 14.67 |
10/13 | 1,300 | -1.4 | 1,310 | 103,700 | 4,100 | 84,800 | 20.68 |
10/6 | 1,318 | -0.5 | 1,306 | 199,600 | 3,400 | 86,600 | 25.47 |
9/29 | 1,324 | -1.1 | 1,344 | 387,800 | 8,400 | 82,400 | 9.81 |
9/22 | 1,338 | -2.8 | 1,355 | 244,300 | 62,600 | 88,300 | 1.41 |
9/15 | 1,376 | +1.1 | 1,374 | 124,800 | 43,000 | 82,900 | 1.93 |
9/8 | 1,361 | -0.4 | 1,372 | 165,000 | 28,600 | 81,900 | 2.86 |
9/1 | 1,366 | +1.2 | 1,362 | 142,200 | 20,500 | 81,300 | 3.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて