3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,856 (24/08/01) | 1,352 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,856 (24/08/01) | 1,416 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,505 | 1,553 | 1,503 | 1,550 | +40 | +2.7 | 78,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,568 | +1.1 | 1,554 | 46,100 | 11,400 | 78,300 | 6.87 |
| 5/2 | 1,551 | -0.6 | 1,557 | 29,900 | 8,700 | 76,400 | 8.78 |
| 4/26 | 1,561 | +4.1 | 1,549 | 84,100 | 8,700 | 77,000 | 8.85 |
| 4/19 | 1,500 | -2.9 | 1,520 | 74,500 | 8,200 | 78,000 | 9.51 |
| 4/12 | 1,545 | +2.0 | 1,543 | 62,600 | 8,200 | 77,700 | 9.48 |
| 4/5 | 1,515 | -3.2 | 1,521 | 95,700 | 7,700 | 77,400 | 10.05 |
| 3/29 | 1,565 | -1.1 | 1,609 | 256,200 | 7,700 | 78,000 | 10.13 |
| 3/22 | 1,583 | +1.0 | 1,577 | 91,800 | 20,700 | 79,100 | 3.82 |
| 3/15 | 1,567 | +3.2 | 1,539 | 112,100 | 20,100 | 78,200 | 3.89 |
| 3/8 | 1,518 | +1.1 | 1,500 | 107,000 | 13,900 | 78,500 | 5.65 |
| 3/1 | 1,502 | -1.3 | 1,519 | 118,200 | 11,100 | 78,800 | 7.10 |
| 2/22 | 1,522 | +4.3 | 1,493 | 101,300 | 10,400 | 81,800 | 7.87 |
| 2/16 | 1,460 | +0.3 | 1,455 | 96,100 | 12,800 | 78,400 | 6.13 |
| 2/9 | 1,456 | -0.3 | 1,470 | 93,500 | 10,100 | 79,200 | 7.84 |
| 2/2 | 1,460 | +1.3 | 1,467 | 131,800 | 10,400 | 78,800 | 7.58 |
| 1/26 | 1,442 | +0.9 | 1,444 | 136,100 | 11,200 | 78,100 | 6.97 |
| 1/19 | 1,429 | -0.2 | 1,430 | 105,000 | 12,400 | 78,500 | 6.33 |
| 1/12 | 1,432 | 0.0 | 1,437 | 123,500 | 12,300 | 76,800 | 6.24 |
| 1/5 | 1,432 | +0.9 | 1,429 | 46,200 | ー | ー | ー |
| 12/29 | 1,420 | +3.0 | 1,401 | 162,900 | 4,900 | 78,400 | 16.00 |
| 12/22 | 1,379 | +0.9 | 1,371 | 86,300 | 2,300 | 80,400 | 34.96 |
| 12/15 | 1,367 | +0.7 | 1,364 | 58,300 | 2,500 | 79,700 | 31.88 |
| 12/8 | 1,357 | -0.7 | 1,367 | 96,900 | 1,500 | 79,800 | 53.20 |
| 12/1 | 1,367 | +0.2 | 1,367 | 123,700 | 4,800 | 79,900 | 16.65 |
| 11/24 | 1,364 | +1.3 | 1,350 | 69,000 | 2,700 | 86,600 | 32.07 |
| 11/17 | 1,347 | -0.7 | 1,344 | 73,800 | 1,300 | 81,600 | 62.77 |
| 11/10 | 1,357 | +1.4 | 1,356 | 195,900 | 2,300 | 81,600 | 35.48 |
| 11/2 | 1,338 | +0.8 | 1,333 | 123,200 | 7,100 | 83,600 | 11.77 |
| 10/27 | 1,327 | +2.2 | 1,302 | 152,200 | 5,400 | 85,000 | 15.74 |
| 10/20 | 1,299 | -0.1 | 1,293 | 97,100 | 5,800 | 85,100 | 14.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
