3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,856 (24/08/01) | 1,352 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,856 (24/08/01) | 1,416 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,505 | 1,553 | 1,503 | 1,550 | +40 | +2.7 | 78,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,300 | -1.4 | 1,310 | 103,700 | 4,100 | 84,800 | 20.68 |
| 10/6 | 1,318 | -0.5 | 1,306 | 199,600 | 3,400 | 86,600 | 25.47 |
| 9/29 | 1,324 | -1.1 | 1,344 | 387,800 | 8,400 | 82,400 | 9.81 |
| 9/22 | 1,338 | -2.8 | 1,355 | 244,300 | 62,600 | 88,300 | 1.41 |
| 9/15 | 1,376 | +1.1 | 1,374 | 124,800 | 43,000 | 82,900 | 1.93 |
| 9/8 | 1,361 | -0.4 | 1,372 | 165,000 | 28,600 | 81,900 | 2.86 |
| 9/1 | 1,366 | +1.2 | 1,362 | 142,200 | 20,500 | 81,300 | 3.97 |
| 8/25 | 1,350 | +0.8 | 1,345 | 101,200 | 5,800 | 88,700 | 15.29 |
| 8/18 | 1,339 | -1.4 | 1,353 | 96,600 | 6,200 | 82,900 | 13.37 |
| 8/10 | 1,358 | +1.4 | 1,347 | 98,700 | 5,800 | 82,400 | 14.21 |
| 8/4 | 1,339 | -2.2 | 1,348 | 117,300 | 4,700 | 85,300 | 18.15 |
| 7/28 | 1,369 | +1.1 | 1,367 | 193,600 | 3,700 | 86,000 | 23.24 |
| 7/21 | 1,354 | +1.0 | 1,350 | 70,300 | 2,800 | 88,000 | 31.43 |
| 7/14 | 1,340 | -0.4 | 1,348 | 92,500 | 2,700 | 83,900 | 31.07 |
| 7/7 | 1,345 | -1.7 | 1,359 | 138,500 | 2,400 | 83,700 | 34.88 |
| 6/30 | 1,368 | +0.4 | 1,367 | 151,400 | 2,800 | 82,300 | 29.39 |
| 6/23 | 1,362 | +0.6 | 1,363 | 108,300 | 3,500 | 85,700 | 24.49 |
| 6/16 | 1,354 | -0.2 | 1,365 | 152,500 | 3,600 | 81,100 | 22.53 |
| 6/9 | 1,356 | +0.8 | 1,359 | 124,900 | 2,800 | 79,800 | 28.50 |
| 6/2 | 1,345 | -0.4 | 1,339 | 116,500 | 3,000 | 80,800 | 26.93 |
| 5/26 | 1,351 | -0.7 | 1,363 | 106,100 | 3,000 | 79,200 | 26.40 |
| 5/19 | 1,360 | -3.9 | 1,380 | 137,400 | 2,000 | 78,700 | 39.35 |
| 5/12 | 1,415 | -0.1 | 1,415 | 92,400 | 1,400 | 77,800 | 55.57 |
| 5/2 | 1,417 | -0.8 | 1,423 | 26,000 | ー | ー | ー |
| 4/28 | 1,429 | +1.5 | 1,421 | 113,400 | 1,700 | 76,500 | 45.00 |
| 4/21 | 1,408 | +1.2 | 1,401 | 70,800 | 1,300 | 79,700 | 61.31 |
| 4/14 | 1,391 | +0.8 | 1,378 | 102,500 | 1,300 | 79,000 | 60.77 |
| 4/7 | 1,380 | -3.0 | 1,405 | 101,200 | 1,100 | 76,400 | 69.45 |
| 3/31 | 1,422 | +0.6 | 1,429 | 166,300 | 2,300 | 75,200 | 32.70 |
| 3/24 | 1,414 | -0.2 | 1,403 | 83,000 | 7,700 | 78,800 | 10.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
