3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,856 (24/08/01) | 1,352 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,856 (24/08/01) | 1,416 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,505 | 1,553 | 1,503 | 1,550 | +40 | +2.7 | 78,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,417 | -2.3 | 1,411 | 99,600 | 3,600 | 75,700 | 21.03 |
| 3/10 | 1,450 | +1.7 | 1,450 | 109,100 | 3,500 | 79,500 | 22.71 |
| 3/3 | 1,426 | +0.4 | 1,424 | 82,000 | 2,900 | 83,500 | 28.79 |
| 2/24 | 1,420 | +1.1 | 1,411 | 44,100 | 3,000 | 89,900 | 29.97 |
| 2/17 | 1,404 | +0.3 | 1,411 | 52,800 | 3,000 | 88,200 | 29.40 |
| 2/10 | 1,400 | +1.2 | 1,400 | 47,500 | 2,600 | 89,900 | 34.58 |
| 2/3 | 1,383 | -0.1 | 1,400 | 92,100 | 2,000 | 90,900 | 45.45 |
| 1/27 | 1,384 | +2.0 | 1,382 | 116,300 | 4,300 | 98,300 | 22.86 |
| 1/20 | 1,357 | +1.3 | 1,347 | 71,600 | 900 | 102,500 | 113.89 |
| 1/13 | 1,339 | +0.5 | 1,333 | 62,100 | 1,000 | 96,200 | 96.20 |
| 1/6 | 1,332 | -0.2 | 1,326 | 66,200 | 1,900 | 99,700 | 52.47 |
| 12/30 | 1,334 | +0.1 | 1,329 | 100,000 | 6,400 | 95,400 | 14.91 |
| 12/23 | 1,333 | +1.0 | 1,320 | 111,000 | 900 | 101,200 | 112.44 |
| 12/16 | 1,320 | -1.0 | 1,328 | 79,800 | 900 | 97,600 | 108.44 |
| 12/9 | 1,333 | +0.5 | 1,323 | 83,800 | 1,000 | 97,000 | 97.00 |
| 12/2 | 1,326 | -3.7 | 1,356 | 94,100 | 1,000 | 96,900 | 96.90 |
| 11/25 | 1,377 | +3.8 | 1,366 | 98,000 | 900 | 100,100 | 111.22 |
| 11/18 | 1,327 | -1.8 | 1,335 | 73,600 | 1,100 | 95,500 | 86.82 |
| 11/11 | 1,351 | +1.0 | 1,350 | 66,600 | 2,600 | 95,300 | 36.65 |
| 11/4 | 1,338 | -3.3 | 1,362 | 59,900 | 2,700 | 95,700 | 35.44 |
| 10/28 | 1,384 | -0.2 | 1,388 | 207,700 | 3,400 | 95,300 | 28.03 |
| 10/21 | 1,387 | -0.9 | 1,392 | 94,600 | 4,000 | 98,200 | 24.55 |
| 10/14 | 1,400 | -1.3 | 1,398 | 91,400 | 5,800 | 95,900 | 16.53 |
| 10/7 | 1,419 | +2.9 | 1,403 | 107,500 | 5,900 | 96,500 | 16.36 |
| 9/30 | 1,379 | -1.6 | 1,364 | 283,900 | 6,700 | 96,200 | 14.36 |
| 9/22 | 1,402 | +1.4 | 1,395 | 74,300 | 56,500 | 110,000 | 1.95 |
| 9/16 | 1,383 | -0.9 | 1,396 | 88,400 | 40,100 | 107,700 | 2.69 |
| 9/9 | 1,396 | -1.7 | 1,395 | 135,400 | 29,000 | 104,100 | 3.59 |
| 9/2 | 1,420 | -1.9 | 1,431 | 93,000 | 26,600 | 107,300 | 4.03 |
| 8/26 | 1,447 | +0.1 | 1,438 | 98,700 | 9,500 | 108,400 | 11.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
