3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,856 (24/08/01) | 1,352 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,856 (24/08/01) | 1,416 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,505 | 1,553 | 1,503 | 1,550 | +40 | +2.7 | 78,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,446 | +0.2 | 1,440 | 71,700 | 7,800 | 107,800 | 13.82 |
| 8/12 | 1,443 | +2.5 | 1,424 | 85,600 | 5,800 | 105,600 | 18.21 |
| 8/5 | 1,408 | -1.7 | 1,413 | 84,400 | 5,600 | 105,600 | 18.86 |
| 7/29 | 1,433 | -0.4 | 1,455 | 153,400 | 10,400 | 106,300 | 10.22 |
| 7/22 | 1,438 | +5.0 | 1,413 | 84,400 | 7,100 | 103,200 | 14.54 |
| 7/15 | 1,370 | +0.3 | 1,380 | 94,400 | 5,300 | 98,400 | 18.57 |
| 7/8 | 1,366 | +0.2 | 1,370 | 76,900 | 7,100 | 102,000 | 14.37 |
| 7/1 | 1,363 | -0.4 | 1,370 | 113,200 | 10,800 | 104,200 | 9.65 |
| 6/24 | 1,368 | +5.2 | 1,336 | 75,300 | 9,700 | 104,900 | 10.81 |
| 6/17 | 1,301 | -1.5 | 1,305 | 82,100 | 5,700 | 97,500 | 17.11 |
| 6/10 | 1,321 | -1.3 | 1,344 | 72,600 | 6,600 | 93,500 | 14.17 |
| 6/3 | 1,339 | -0.7 | 1,348 | 74,700 | 5,800 | 92,800 | 16.00 |
| 5/27 | 1,349 | +0.2 | 1,349 | 107,900 | 10,000 | 93,900 | 9.39 |
| 5/20 | 1,347 | +0.6 | 1,334 | 61,600 | 7,000 | 92,200 | 13.17 |
| 5/13 | 1,339 | -1.1 | 1,322 | 62,800 | 7,100 | 92,900 | 13.08 |
| 5/6 | 1,354 | +1.7 | 1,352 | 31,200 | ー | ー | ー |
| 4/28 | 1,331 | +2.1 | 1,318 | 110,300 | 10,300 | 93,600 | 9.09 |
| 4/22 | 1,304 | 0.0 | 1,302 | 52,100 | 8,400 | 95,100 | 11.32 |
| 4/15 | 1,304 | +1.3 | 1,301 | 86,800 | 9,400 | 94,500 | 10.05 |
| 4/8 | 1,287 | -4.2 | 1,327 | 90,800 | 8,700 | 94,700 | 10.89 |
| 4/1 | 1,343 | -2.3 | 1,362 | 162,600 | 11,200 | 96,000 | 8.57 |
| 3/25 | 1,375 | +0.4 | 1,364 | 124,600 | 17,900 | 103,800 | 5.80 |
| 3/18 | 1,369 | +1.1 | 1,363 | 141,800 | 11,500 | 98,000 | 8.52 |
| 3/11 | 1,354 | +1.7 | 1,324 | 138,100 | 9,400 | 102,300 | 10.88 |
| 3/4 | 1,332 | +0.5 | 1,346 | 133,200 | 6,100 | 103,800 | 17.02 |
| 2/25 | 1,325 | +0.6 | 1,314 | 84,500 | 5,800 | 108,900 | 18.78 |
| 2/18 | 1,317 | +1.3 | 1,308 | 84,800 | 6,600 | 104,500 | 15.83 |
| 2/10 | 1,300 | +0.5 | 1,298 | 64,400 | 6,400 | 105,600 | 16.50 |
| 2/4 | 1,294 | +3.2 | 1,281 | 91,500 | 6,500 | 106,700 | 16.42 |
| 1/28 | 1,254 | +0.4 | 1,259 | 153,400 | 8,900 | 106,800 | 12.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
