38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,567 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,523 | 1,431 | 1,510 | +18 | +1.2 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,462 | 1,492 | -41 | -2.7 | 280,800 | |
1,320 | 1,567 | 1,315 | 1,533 | +192 | +14.3 | 1,109,700 | |
1,168 | 1,388 | 1,165 | 1,341 | +183 | +15.8 | 342,300 | |
1,274 | 1,291 | 1,154 | 1,158 | -104 | -8.2 | 160,500 | |
1,279 | 1,304 | 1,231 | 1,262 | -8 | -0.6 | 155,100 | |
1,253 | 1,277 | 1,216 | 1,270 | +16 | +1.3 | 205,800 | |
1,112 | 1,319 | 1,085 | 1,254 | +127 | +11.3 | 921,400 | |
1,095 | 1,141 | 1,059 | 1,127 | +16 | +1.4 | 153,500 | |
1,079 | 1,143 | 1,079 | 1,111 | +32 | +3.0 | 123,500 | |
1,079 | 1,112 | 1,063 | 1,079 | +21 | +2.0 | 101,900 | |
1,041 | 1,064 | 1,006 | 1,058 | +22 | +2.1 | 88,600 | |
1,058 | 1,080 | 1,026 | 1,036 | -18 | -1.7 | 75,800 | |
1,050 | 1,072 | 1,018 | 1,054 | +6 | +0.6 | 309,500 | |
1,047 | 1,082 | 1,041 | 1,048 | +3 | +0.3 | 175,800 | |
1,046 | 1,051 | 1,021 | 1,045 | -3 | -0.3 | 81,600 | |
1,018 | 1,059 | 1,018 | 1,048 | +37 | +3.7 | 98,000 | |
1,015 | 1,040 | 1,000 | 1,011 | -9 | -0.9 | 55,300 | |
995 | 1,022 | 981 | 1,020 | +27 | +2.7 | 89,800 | |
1,013 | 1,016 | 972 | 993 | -21 | -2.1 | 146,500 | |
995 | 1,090 | 977 | 1,014 | +32 | +3.3 | 337,500 | |
1,020 | 1,033 | 978 | 982 | -39 | -3.8 | 66,700 | |
1,044 | 1,050 | 1,013 | 1,021 | -23 | -2.2 | 41,800 | |
1,018 | 1,060 | 1,018 | 1,044 | +16 | +1.6 | 54,600 | |
1,018 | 1,045 | 991 | 1,028 | +20 | +2.0 | 75,800 | |
977 | 1,009 | 974 | 1,008 | +39 | +4.0 | 59,700 | |
964 | 970 | 945 | 969 | +4 | +0.4 | 85,900 | |
955 | 965 | 917 | 965 | +11 | +1.2 | 81,200 | |
973 | 973 | 945 | 954 | -27 | -2.8 | 107,600 | |
1,006 | 1,013 | 980 | 981 | -16 | -1.6 | 67,200 |