38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,970 | 1,527 | 1,763 | +196 | +12.5 | 7,298,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,718 | 1,292 | 1,567 | -660 | -29.6 | 26,803,600 | |
3,080 | 3,080 | 1,646 | 2,227 | -793 | -26.3 | 34,145,900 | |
2,165 | 4,950 | 1,667 | 3,020 | +895 | +42.1 | 33,049,900 | |
2,450 | 2,950 | 1,340 | 2,125 | -395 | -15.7 | 32,743,600 | |
1,537 | 2,990 | 1,537 | 2,520 | +895 | +55.1 | 36,747,600 | |
1,807 | 3,090 | 1,413 | 1,625 | -150 | -8.5 | 50,328,600 | |
785 | 1,900 | 775 | 1,775 | +1,013 | +132.9 | 27,478,800 | |
1,115 | 1,120 | 469 | 762 | -308 | -28.8 | 48,585,600 | |
1,252 | 1,545 | 751 | 1,070 | - | - | 27,754,000 |