!決算発表予定日 2024/05/13
3925東証P信用
業種 情報・通信業
ダブルスタンダード 株価時系列データ
PTS
1,758.1
円
(09:25)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,718 (23/06/21) | 1,292 (23/08/18) |
年初来高値 | 年初来安値 |
---|---|
1,970 (24/03/08) | 1,527 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/13 | 1,744 | 1,765 | 1,738 | 1,752 | +9 | +0.5 | 18,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,797 | 1,807 | 1,743 | 1,743 | -39 | -2.2 | 50,000 |
5/9 | 1,792 | 1,794 | 1,765 | 1,782 | -10 | -0.6 | 31,800 |
5/8 | 1,809 | 1,833 | 1,792 | 1,792 | -9 | -0.5 | 41,400 |
5/7 | 1,773 | 1,808 | 1,773 | 1,801 | +38 | +2.2 | 55,300 |
5/2 | 1,772 | 1,773 | 1,740 | 1,763 | -4 | -0.2 | 25,400 |
5/1 | 1,790 | 1,798 | 1,764 | 1,767 | -17 | -1.0 | 31,900 |
4/30 | 1,752 | 1,788 | 1,744 | 1,784 | +36 | +2.1 | 37,900 |
4/26 | 1,699 | 1,748 | 1,694 | 1,748 | +53 | +3.1 | 38,800 |
4/25 | 1,738 | 1,738 | 1,695 | 1,695 | -37 | -2.1 | 33,100 |
4/24 | 1,718 | 1,748 | 1,715 | 1,732 | +26 | +1.5 | 50,400 |
4/23 | 1,722 | 1,741 | 1,704 | 1,706 | -20 | -1.2 | 32,000 |
4/22 | 1,687 | 1,733 | 1,687 | 1,726 | +39 | +2.3 | 36,000 |
4/19 | 1,734 | 1,743 | 1,666 | 1,687 | -47 | -2.7 | 58,100 |
4/18 | 1,703 | 1,744 | 1,698 | 1,734 | +9 | +0.5 | 43,800 |
4/17 | 1,740 | 1,759 | 1,706 | 1,725 | -8 | -0.5 | 43,600 |
4/16 | 1,756 | 1,763 | 1,733 | 1,733 | -43 | -2.4 | 42,000 |
4/15 | 1,799 | 1,803 | 1,765 | 1,776 | -32 | -1.8 | 42,200 |
4/12 | 1,785 | 1,811 | 1,781 | 1,808 | +15 | +0.8 | 46,000 |
4/11 | 1,768 | 1,794 | 1,757 | 1,793 | +7 | +0.4 | 30,600 |
4/10 | 1,785 | 1,818 | 1,781 | 1,786 | +14 | +0.8 | 47,300 |
4/9 | 1,765 | 1,776 | 1,744 | 1,772 | +30 | +1.7 | 37,900 |
4/8 | 1,725 | 1,742 | 1,716 | 1,742 | +26 | +1.5 | 36,500 |
4/5 | 1,700 | 1,735 | 1,698 | 1,716 | -6 | -0.4 | 66,000 |
4/4 | 1,746 | 1,746 | 1,708 | 1,722 | +2 | +0.1 | 37,600 |
4/3 | 1,710 | 1,746 | 1,690 | 1,720 | -30 | -1.7 | 75,600 |
4/2 | 1,821 | 1,821 | 1,747 | 1,750 | -71 | -3.9 | 83,500 |
4/1 | 1,861 | 1,876 | 1,817 | 1,821 | -43 | -2.3 | 63,000 |
3/29 | 1,820 | 1,864 | 1,817 | 1,864 | +34 | +1.9 | 61,500 |
3/28 | 1,815 | 1,847 | 1,804 | 1,830 | -12 | -0.7 | 66,400 |
3/27 | 1,896 | 1,903 | 1,836 | 1,842 | -52 | -2.8 | 111,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて