52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,435 | 3,435 | -80 | -2.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,915 | 3,360 | 3,515 | -335 | -8.7 | 209,700 | |
3,580 | 3,855 | 3,530 | 3,850 | +270 | +7.5 | 255,100 | |
3,620 | 3,750 | 3,440 | 3,580 | -110 | -3.0 | 380,900 | |
3,085 | 3,715 | 3,055 | 3,690 | +585 | +18.8 | 329,700 | |
3,100 | 3,135 | 2,879 | 3,105 | +20 | +0.6 | 179,400 | |
3,305 | 3,310 | 3,025 | 3,085 | -70 | -2.2 | 208,500 | |
3,320 | 3,400 | 3,010 | 3,155 | -165 | -5.0 | 249,900 | |
3,395 | 3,665 | 3,310 | 3,320 | -65 | -1.9 | 501,600 | |
3,110 | 3,450 | 2,996 | 3,385 | +310 | +10.1 | 444,100 | |
2,940 | 3,085 | 2,765 | 3,075 | +176 | +6.1 | 409,500 | |
2,480 | 3,030 | 2,473 | 2,899 | +427 | +17.3 | 464,800 | |
2,645 | 2,681 | 2,471 | 2,472 | -173 | -6.5 | 160,000 | |
2,605 | 2,689 | 2,566 | 2,645 | +58 | +2.2 | 176,800 | |
2,501 | 2,680 | 2,454 | 2,587 | +74 | +2.9 | 180,700 | |
2,504 | 2,550 | 2,450 | 2,513 | +40 | +1.6 | 147,200 | |
2,373 | 2,505 | 2,334 | 2,473 | +110 | +4.7 | 122,700 | |
2,430 | 2,430 | 2,302 | 2,363 | -61 | -2.5 | 142,900 | |
2,395 | 2,443 | 2,345 | 2,424 | +24 | +1.0 | 139,600 | |
2,331 | 2,479 | 2,329 | 2,400 | +72 | +3.1 | 191,400 | |
2,507 | 2,507 | 2,328 | 2,328 | -178 | -7.1 | 198,600 | |
2,550 | 2,604 | 2,468 | 2,506 | -95 | -3.7 | 213,200 | |
2,566 | 2,715 | 2,525 | 2,601 | +38 | +1.5 | 207,300 | |
2,715 | 2,863 | 2,445 | 2,563 | -138 | -5.1 | 286,600 | |
2,759 | 2,850 | 2,567 | 2,701 | -58 | -2.1 | 142,600 | |
2,998 | 3,030 | 2,568 | 2,759 | -238 | -7.9 | 170,000 | |
3,475 | 3,475 | 2,942 | 2,997 | -448 | -13.0 | 193,200 | |
3,610 | 3,695 | 3,360 | 3,445 | -105 | -3.0 | 108,300 | |
3,795 | 3,925 | 3,355 | 3,550 | -245 | -6.5 | 213,000 | |
3,250 | 3,840 | 3,220 | 3,795 | +520 | +15.9 | 329,000 |