！決算発表予定日 2024/05/14
4229東証P貸借
業種 化学
群栄化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,915 (24/04/09) | 2,471 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,915 (24/04/09) | 3,055 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,445 | 3,470 | 3,435 | 3,435 | -25 | -0.7 | 3,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,435 | -0.6 | 3,457 | 19,700 | ー | ー | ー |
| 4/26 | 3,455 | -0.3 | 3,468 | 48,300 | 1,700 | 61,700 | 36.29 |
| 4/19 | 3,465 | -10.1 | 3,579 | 70,400 | 1,800 | 53,100 | 29.50 |
| 4/12 | 3,855 | +1.1 | 3,852 | 29,600 | 1,500 | 46,200 | 30.80 |
| 4/5 | 3,815 | -0.9 | 3,794 | 47,900 | 1,500 | 42,000 | 28.00 |
| 3/29 | 3,850 | +3.5 | 3,794 | 66,800 | 1,600 | 42,800 | 26.75 |
| 3/22 | 3,720 | +0.8 | 3,720 | 33,900 | 2,200 | 43,900 | 19.95 |
| 3/15 | 3,690 | +1.0 | 3,622 | 65,100 | 2,700 | 45,800 | 16.96 |
| 3/8 | 3,655 | 0.0 | 3,632 | 76,200 | 2,400 | 51,100 | 21.29 |
| 3/1 | 3,655 | +2.4 | 3,596 | 59,100 | 2,500 | 54,800 | 21.92 |
| 2/22 | 3,570 | -2.1 | 3,597 | 52,700 | 2,400 | 53,500 | 22.29 |
| 2/16 | 3,645 | +6.0 | 3,611 | 132,800 | 3,400 | 49,500 | 14.56 |
| 2/9 | 3,440 | -3.0 | 3,526 | 67,400 | 3,200 | 56,900 | 17.78 |
| 2/2 | 3,545 | +7.6 | 3,575 | 211,500 | 5,100 | 54,500 | 10.69 |
| 1/26 | 3,295 | +1.4 | 3,300 | 44,500 | 2,700 | 62,200 | 23.04 |
| 1/19 | 3,250 | +0.6 | 3,262 | 68,200 | 3,300 | 65,700 | 19.91 |
| 1/12 | 3,230 | +1.4 | 3,257 | 68,400 | 2,200 | 68,200 | 31.00 |
| 1/5 | 3,185 | +2.6 | 3,139 | 19,100 | ー | ー | ー |
| 12/29 | 3,105 | +4.0 | 3,066 | 48,600 | 1,800 | 70,900 | 39.39 |
| 12/22 | 2,986 | +2.1 | 2,967 | 40,100 | 1,700 | 66,600 | 39.18 |
| 12/15 | 2,925 | -1.4 | 2,954 | 43,900 | 2,200 | 65,200 | 29.64 |
| 12/8 | 2,965 | -3.7 | 3,035 | 41,100 | 2,100 | 63,200 | 30.10 |
| 12/1 | 3,080 | -1.9 | 3,089 | 30,600 | 2,200 | 60,800 | 27.64 |
| 11/24 | 3,140 | -0.6 | 3,110 | 34,700 | 2,100 | 56,600 | 26.95 |
| 11/17 | 3,160 | +1.1 | 3,129 | 35,500 | 2,200 | 48,500 | 22.05 |
| 11/10 | 3,125 | -1.9 | 3,183 | 76,500 | 2,300 | 44,900 | 19.52 |
| 11/2 | 3,185 | +0.2 | 3,186 | 71,200 | 3,900 | 54,500 | 13.97 |
| 10/27 | 3,180 | +0.5 | 3,129 | 52,800 | 3,200 | 55,000 | 17.19 |
| 10/20 | 3,165 | -2.3 | 3,182 | 45,500 | 2,500 | 51,800 | 20.72 |
| 10/13 | 3,240 | +0.3 | 3,294 | 42,100 | 2,300 | 51,900 | 22.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて