38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,402 | 1,377 | 1,394 | +15 | +1.1 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,387 | 1,368 | 1,379 | +8 | +0.6 | 18,100 | |
1,389 | 1,399 | 1,371 | 1,371 | -27 | -1.9 | 23,600 | |
1,409 | 1,411 | 1,390 | 1,398 | -11 | -0.8 | 21,500 | |
1,418 | 1,428 | 1,375 | 1,409 | -17 | -1.2 | 34,600 | |
1,490 | 1,505 | 1,414 | 1,426 | -56 | -3.8 | 194,200 | |
1,448 | 1,482 | 1,443 | 1,482 | +34 | +2.3 | 23,400 | |
1,426 | 1,469 | 1,402 | 1,448 | +20 | +1.4 | 199,800 | |
1,423 | 1,430 | 1,395 | 1,428 | +8 | +0.6 | 102,500 | |
1,405 | 1,437 | 1,403 | 1,420 | +14 | +1.0 | 25,800 | |
1,404 | 1,408 | 1,393 | 1,406 | +2 | +0.1 | 13,200 | |
1,407 | 1,407 | 1,390 | 1,404 | +11 | +0.8 | 18,500 | |
1,415 | 1,422 | 1,391 | 1,393 | -21 | -1.5 | 18,600 | |
1,412 | 1,446 | 1,411 | 1,414 | +3 | +0.2 | 20,600 | |
1,420 | 1,444 | 1,407 | 1,411 | -9 | -0.6 | 18,700 | |
1,445 | 1,465 | 1,404 | 1,420 | -23 | -1.6 | 22,900 | |
1,450 | 1,457 | 1,425 | 1,443 | -5 | -0.3 | 17,800 | |
1,426 | 1,456 | 1,407 | 1,448 | +13 | +0.9 | 9,300 | |
1,396 | 1,454 | 1,392 | 1,435 | +39 | +2.8 | 46,100 | |
1,365 | 1,398 | 1,361 | 1,396 | +11 | +0.8 | 19,100 | |
1,394 | 1,407 | 1,381 | 1,385 | +3 | +0.2 | 15,000 | |
1,424 | 1,443 | 1,380 | 1,382 | -37 | -2.6 | 31,600 | |
1,409 | 1,430 | 1,400 | 1,419 | +19 | +1.4 | 18,200 | |
1,391 | 1,414 | 1,379 | 1,400 | +9 | +0.6 | 17,200 | |
1,364 | 1,391 | 1,341 | 1,391 | +27 | +2.0 | 19,600 | |
1,354 | 1,367 | 1,336 | 1,364 | +10 | +0.7 | 26,400 | |
1,387 | 1,393 | 1,341 | 1,354 | -19 | -1.4 | 33,100 | |
1,383 | 1,383 | 1,340 | 1,373 | -17 | -1.2 | 44,400 | |
1,431 | 1,431 | 1,390 | 1,390 | -41 | -2.9 | 15,200 | |
1,415 | 1,448 | 1,400 | 1,431 | +18 | +1.3 | 23,200 |