38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 143 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 49 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 49 | 49 | 0 | 0.0 | 2,008,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
49 | -2.0 | 49.8 | 4,948,800 | 1,963,000 | 9,066,600 | 4.62 | |
50 | -10.7 | 52.2 | 13,087,700 | 1,971,500 | 9,167,000 | 4.65 | |
56 | -8.2 | 59.0 | 8,601,500 | 1,971,500 | 8,293,300 | 4.21 | |
61 | -7.6 | 63.3 | 4,577,000 | 2,581,800 | 8,259,100 | 3.20 | |
66 | -5.7 | 66.8 | 5,923,300 | 2,555,500 | 7,906,600 | 3.09 | |
70 | -2.8 | 72.1 | 3,449,200 | 2,526,400 | 7,838,100 | 3.10 | |
72 | -7.7 | 74.5 | 4,304,900 | 2,495,600 | 7,614,400 | 3.05 | |
78 | -1.3 | 77.3 | 4,015,900 | 2,247,700 | 7,634,200 | 3.40 | |
79 | -1.2 | 83.9 | 12,113,200 | 2,247,700 | 7,378,000 | 3.28 | |
80 | +12.7 | 79.0 | 7,978,400 | 2,268,500 | 7,049,000 | 3.11 | |
71 | -4.1 | 71.4 | 2,589,700 | 2,270,500 | 7,192,500 | 3.17 | |
74 | +5.7 | 73.7 | 3,345,800 | 2,278,300 | 7,165,200 | 3.14 | |
70 | -4.1 | 71.9 | 1,837,600 | 2,266,800 | 7,341,900 | 3.24 | |
73 | -1.4 | 73.0 | 2,623,900 | 2,258,800 | 7,485,200 | 3.31 | |
74 | 0.0 | 73.6 | 10,058,700 | 2,258,800 | 7,592,900 | 3.36 | |
74 | -1.3 | 74.9 | 2,612,200 | 2,047,400 | 7,616,200 | 3.72 | |
75 | +4.2 | 77.1 | 3,455,400 | - | - | - | |
72 | +5.9 | 66.2 | 9,613,400 | 2,023,600 | 7,613,700 | 3.76 | |
68 | -4.2 | 70.1 | 4,178,200 | 2,055,200 | 7,876,000 | 3.83 | |
71 | -7.8 | 72.8 | 6,173,000 | 2,042,700 | 7,759,400 | 3.80 | |
77 | -4.9 | 79.7 | 4,272,400 | 2,042,700 | 8,007,500 | 3.92 | |
81 | -4.7 | 82.2 | 3,579,300 | 2,083,100 | 8,003,400 | 3.84 | |
85 | +2.4 | 83.8 | 3,129,800 | 2,083,100 | 8,055,200 | 3.87 | |
83 | -5.7 | 84.4 | 3,677,300 | 2,083,100 | 8,286,300 | 3.98 | |
88 | +2.3 | 88.5 | 4,532,100 | 2,032,300 | 8,456,300 | 4.16 | |
86 | 0.0 | 84.9 | 2,353,400 | 2,032,300 | 8,609,700 | 4.24 | |
86 | +2.4 | 84.4 | 3,753,300 | 2,032,300 | 8,705,000 | 4.28 | |
84 | -2.3 | 82.8 | 5,673,900 | 2,011,500 | 8,888,900 | 4.42 | |
86 | -2.3 | 87.9 | 3,068,800 | 1,912,900 | 8,816,100 | 4.61 |