52週高値 | 11,320 | 52週安値 | 8,250 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,630 | 10,700 | 10,630 | 10,630 | -100 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,140 | 11,140 | 10,260 | 10,730 | -410 | -3.7 | 25,400 | |
10,100 | 11,320 | 9,820 | 11,140 | +1,070 | +10.6 | 52,100 | |
9,120 | 10,610 | 9,060 | 10,070 | +950 | +10.4 | 54,300 | |
8,970 | 9,300 | 8,830 | 9,120 | +330 | +3.8 | 24,100 | |
8,760 | 9,000 | 8,710 | 8,790 | +10 | +0.1 | 17,600 | |
8,450 | 9,020 | 8,400 | 8,780 | +310 | +3.7 | 13,400 | |
8,740 | 8,870 | 8,370 | 8,470 | -270 | -3.1 | 18,300 | |
8,960 | 9,060 | 8,670 | 8,740 | -230 | -2.6 | 17,400 | |
9,260 | 9,420 | 8,730 | 8,970 | -310 | -3.3 | 22,600 | |
9,210 | 9,400 | 9,130 | 9,280 | +90 | +1.0 | 14,300 | |
8,650 | 9,680 | 8,650 | 9,190 | +470 | +5.4 | 54,700 | |
9,140 | 9,140 | 8,250 | 8,720 | -340 | -3.8 | 38,100 | |
8,400 | 9,900 | 8,400 | 9,060 | +660 | +7.9 | 141,000 | |
7,660 | 8,480 | 7,660 | 8,400 | +720 | +9.4 | 55,400 | |
7,550 | 7,700 | 7,420 | 7,680 | +50 | +0.7 | 24,500 | |
7,640 | 7,700 | 7,270 | 7,630 | -10 | -0.1 | 13,700 | |
7,930 | 8,080 | 7,500 | 7,640 | -290 | -3.7 | 55,800 | |
7,160 | 8,150 | 7,030 | 7,930 | +770 | +10.8 | 42,800 | |
7,000 | 7,250 | 6,850 | 7,160 | +130 | +1.8 | 20,200 | |
8,200 | 8,230 | 7,020 | 7,030 | -1,160 | -14.2 | 42,400 | |
8,100 | 8,330 | 7,730 | 8,190 | +50 | +0.6 | 43,000 | |
7,900 | 8,450 | 7,600 | 8,140 | +160 | +2.0 | 32,500 | |
8,400 | 8,460 | 7,500 | 7,980 | -420 | -5.0 | 47,900 | |
9,100 | 9,650 | 8,190 | 8,400 | -720 | -7.9 | 63,000 | |
9,920 | 10,060 | 8,890 | 9,120 | -830 | -8.3 | 41,400 | |
9,970 | 10,470 | 9,180 | 9,950 | +20 | +0.2 | 122,500 | |
9,660 | 11,380 | 9,200 | 9,930 | +380 | +4.0 | 146,800 | |
11,070 | 12,380 | 8,800 | 9,550 | -20 | -0.2 | 289,600 | |
8,930 | 9,760 | 8,760 | 9,570 | +630 | +7.0 | 96,300 |