！決算発表予定日 2024/05/14
5922東証S信用
業種 金属製品
那須電機鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,320 (24/03/25) | 8,250 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,320 (24/03/25) | 8,830 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 10,780 | 10,800 | 10,610 | 10,690 | -60 | -0.6 | 3,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 10,720 | 10,930 | 10,510 | 10,750 | -30 | -0.3 | 7,100 |
| 4/12 | 10,260 | 10,940 | 10,260 | 10,780 | +220 | +2.1 | 5,600 |
| 4/5 | 11,140 | 11,140 | 10,550 | 10,560 | -580 | -5.2 | 7,900 |
| 3/29 | 10,320 | 11,320 | 10,310 | 11,140 | +1,000 | +9.9 | 30,700 |
| 3/22 | 10,020 | 10,150 | 9,950 | 10,140 | +120 | +1.2 | 4,800 |
| 3/15 | 9,900 | 10,150 | 9,820 | 10,020 | +90 | +0.9 | 7,100 |
| 3/8 | 10,010 | 10,070 | 9,870 | 9,930 | -120 | -1.2 | 8,500 |
| 3/1 | 10,160 | 10,180 | 9,980 | 10,050 | -90 | -0.9 | 8,800 |
| 2/22 | 9,780 | 10,200 | 9,780 | 10,140 | +340 | +3.5 | 10,300 |
| 2/16 | 9,400 | 10,610 | 9,330 | 9,800 | +540 | +5.8 | 26,500 |
| 2/9 | 9,250 | 9,260 | 9,060 | 9,260 | +10 | +0.1 | 7,400 |
| 2/2 | 9,060 | 9,250 | 9,010 | 9,250 | +190 | +2.1 | 4,000 |
| 1/26 | 9,000 | 9,230 | 9,000 | 9,060 | +70 | +0.8 | 5,200 |
| 1/19 | 9,250 | 9,290 | 8,830 | 8,990 | -230 | -2.5 | 5,900 |
| 1/12 | 9,160 | 9,290 | 9,160 | 9,220 | +90 | +1.0 | 4,900 |
| 1/5 | 8,970 | 9,300 | 8,970 | 9,130 | +340 | +3.9 | 6,400 |
| 12/29 | 8,860 | 8,870 | 8,710 | 8,790 | -50 | -0.6 | 3,500 |
| 12/22 | 8,910 | 8,960 | 8,840 | 8,840 | -100 | -1.1 | 3,300 |
| 12/15 | 8,830 | 8,980 | 8,780 | 8,940 | +60 | +0.7 | 5,500 |
| 12/8 | 8,880 | 9,000 | 8,800 | 8,880 | -30 | -0.3 | 3,800 |
| 12/1 | 8,870 | 8,910 | 8,760 | 8,910 | 0 | 0.0 | 3,200 |
| 11/24 | 8,910 | 9,020 | 8,860 | 8,910 | +10 | +0.1 | 3,800 |
| 11/17 | 8,560 | 8,940 | 8,560 | 8,900 | +350 | +4.1 | 4,700 |
| 11/10 | 8,510 | 8,550 | 8,460 | 8,550 | +40 | +0.5 | 1,800 |
| 11/2 | 8,400 | 8,620 | 8,400 | 8,510 | +140 | +1.7 | 3,800 |
| 10/27 | 8,590 | 8,690 | 8,370 | 8,370 | -200 | -2.3 | 3,900 |
| 10/20 | 8,570 | 8,720 | 8,550 | 8,570 | -230 | -2.6 | 1,600 |
| 10/13 | 8,530 | 8,800 | 8,530 | 8,800 | +270 | +3.2 | 4,000 |
| 10/6 | 8,740 | 8,870 | 8,450 | 8,530 | -210 | -2.4 | 6,400 |
| 9/29 | 8,690 | 8,870 | 8,680 | 8,740 | +60 | +0.7 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて