！決算発表予定日 2024/05/14
5922東証S信用
業種 金属製品
那須電機鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,320 (24/03/25) | 8,250 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,320 (24/03/25) | 8,830 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 11,140 | 11,140 | 10,260 | 10,780 | -360 | -3.2 | 17,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 10,100 | 11,320 | 9,820 | 11,140 | +1,070 | +10.6 | 52,100 |
| 24/02 | 9,120 | 10,610 | 9,060 | 10,070 | +950 | +10.4 | 54,300 |
| 24/01 | 8,970 | 9,300 | 8,830 | 9,120 | +330 | +3.8 | 24,100 |
| 23/12 | 8,760 | 9,000 | 8,710 | 8,790 | +10 | +0.1 | 17,600 |
| 23/11 | 8,450 | 9,020 | 8,400 | 8,780 | +310 | +3.7 | 13,400 |
| 23/10 | 8,740 | 8,870 | 8,370 | 8,470 | -270 | -3.1 | 18,300 |
| 23/09 | 8,960 | 9,060 | 8,670 | 8,740 | -230 | -2.6 | 17,400 |
| 23/08 | 9,260 | 9,420 | 8,730 | 8,970 | -310 | -3.3 | 22,600 |
| 23/07 | 9,210 | 9,400 | 9,130 | 9,280 | +90 | +1.0 | 14,300 |
| 23/06 | 8,650 | 9,680 | 8,650 | 9,190 | +470 | +5.4 | 54,700 |
| 23/05 | 9,140 | 9,140 | 8,250 | 8,720 | -340 | -3.8 | 38,100 |
| 23/04 | 8,400 | 9,900 | 8,400 | 9,060 | +660 | +7.9 | 141,000 |
| 23/03 | 7,660 | 8,480 | 7,660 | 8,400 | +720 | +9.4 | 55,400 |
| 23/02 | 7,550 | 7,700 | 7,420 | 7,680 | +50 | +0.7 | 24,500 |
| 23/01 | 7,640 | 7,700 | 7,270 | 7,630 | -10 | -0.1 | 13,700 |
| 22/12 | 7,930 | 8,080 | 7,500 | 7,640 | -290 | -3.7 | 55,800 |
| 22/11 | 7,160 | 8,150 | 7,030 | 7,930 | +770 | +10.8 | 42,800 |
| 22/10 | 7,000 | 7,250 | 6,850 | 7,160 | +130 | +1.9 | 20,200 |
| 22/09 | 8,200 | 8,230 | 7,020 | 7,030 | -1,160 | -14.2 | 42,400 |
| 22/08 | 8,100 | 8,330 | 7,730 | 8,190 | +50 | +0.6 | 43,000 |
| 22/07 | 7,900 | 8,450 | 7,600 | 8,140 | +160 | +2.0 | 32,500 |
| 22/06 | 8,400 | 8,460 | 7,500 | 7,980 | -420 | -5.0 | 47,900 |
| 22/05 | 9,100 | 9,650 | 8,190 | 8,400 | -720 | -7.9 | 63,000 |
| 22/04 | 9,920 | 10,060 | 8,890 | 9,120 | -830 | -8.3 | 41,400 |
| 22/03 | 9,970 | 10,470 | 9,180 | 9,950 | +20 | +0.2 | 122,500 |
| 22/02 | 9,660 | 11,380 | 9,200 | 9,930 | +380 | +4.0 | 146,800 |
| 22/01 | 11,070 | 12,380 | 8,800 | 9,550 | -20 | -0.2 | 289,600 |
| 21/12 | 8,930 | 9,760 | 8,760 | 9,570 | +630 | +7.1 | 96,300 |
| 21/11 | 10,480 | 11,150 | 8,920 | 8,940 | -1,440 | -13.9 | 122,400 |
| 21/10 | 11,170 | 11,250 | 9,610 | 10,380 | -880 | -7.8 | 112,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて