！決算発表予定日 2024/05/14
5922東証S信用
業種 金属製品
那須電機鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,320 (24/03/25) | 8,250 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,320 (24/03/25) | 8,830 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 10,630 | 10,700 | 10,630 | 10,630 | -100 | -0.9 | 300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 11,170 | 11,250 | 9,610 | 10,380 | -880 | -7.8 | 112,600 |
| 21/09 | 11,120 | 12,600 | 10,550 | 11,260 | +290 | +2.6 | 246,200 |
| 21/08 | 8,300 | 11,780 | 7,880 | 10,970 | +2,820 | +34.6 | 288,400 |
| 21/07 | 8,790 | 9,200 | 8,140 | 8,150 | -630 | -7.2 | 135,000 |
| 21/06 | 9,960 | 10,350 | 8,760 | 8,780 | -1,140 | -11.5 | 152,800 |
| 21/05 | 10,370 | 10,630 | 8,760 | 9,920 | -450 | -4.3 | 174,000 |
| 21/04 | 11,160 | 12,000 | 10,310 | 10,370 | -910 | -8.1 | 215,300 |
| 21/03 | 11,960 | 12,680 | 10,410 | 11,280 | -680 | -5.7 | 415,700 |
| 21/02 | 12,520 | 15,730 | 11,060 | 11,960 | -720 | -5.7 | 1,348,200 |
| 21/01 | 11,010 | 19,680 | 10,600 | 12,680 | +1,890 | +17.5 | 4,362,300 |
| 20/12 | 6,120 | 13,500 | 6,100 | 10,790 | +4,690 | +76.9 | 2,708,600 |
| 20/11 | 6,650 | 6,960 | 6,010 | 6,100 | -390 | -6.0 | 141,400 |
| 20/10 | 6,150 | 7,650 | 5,990 | 6,490 | +290 | +4.7 | 246,000 |
| 20/09 | 5,810 | 6,630 | 5,720 | 6,200 | +450 | +7.8 | 129,000 |
| 20/08 | 5,990 | 6,850 | 5,650 | 5,750 | -230 | -3.9 | 136,300 |
| 20/07 | 7,160 | 7,490 | 5,940 | 5,980 | -1,180 | -16.5 | 174,900 |
| 20/06 | 8,620 | 8,770 | 7,070 | 7,160 | -1,460 | -16.9 | 295,000 |
| 20/05 | 8,900 | 9,320 | 7,180 | 8,620 | -430 | -4.8 | 394,200 |
| 20/04 | 7,500 | 9,720 | 6,680 | 9,050 | +1,670 | +22.6 | 429,500 |
| 20/03 | 10,160 | 11,700 | 6,970 | 7,380 | -2,780 | -27.4 | 720,600 |
| 20/02 | 14,040 | 16,330 | 10,120 | 10,160 | -4,780 | -32.0 | 730,700 |
| 20/01 | 15,890 | 17,340 | 14,260 | 14,940 | -1,390 | -8.5 | 547,200 |
| 19/12 | 15,910 | 20,390 | 15,110 | 16,330 | +510 | +3.2 | 1,931,100 |
| 19/11 | 7,550 | 16,390 | 7,450 | 15,820 | +8,260 | +109.3 | 2,339,700 |
| 19/10 | 8,680 | 9,140 | 7,140 | 7,560 | -1,010 | -11.8 | 297,200 |
| 19/09 | 7,920 | 9,440 | 7,340 | 8,570 | +830 | +10.7 | 647,400 |
| 19/08 | 4,265 | 8,520 | 4,065 | 7,740 | +3,460 | +80.8 | 652,900 |
| 19/07 | 4,260 | 4,385 | 4,130 | 4,280 | -15 | -0.4 | 24,800 |
| 19/06 | 4,110 | 4,300 | 4,025 | 4,295 | +115 | +2.8 | 17,700 |
| 19/05 | 4,295 | 4,550 | 4,080 | 4,180 | -115 | -2.7 | 37,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて