！決算発表予定日 2024/05/14
5922東証S信用
業種 金属製品
那須電機鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,320 (24/03/25) | 8,250 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,320 (24/03/25) | 8,830 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 8,970 | 11,320 | 8,830 | 10,750 | +1,960 | +22.3 | 153,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 7,640 | 9,900 | 7,270 | 8,790 | +1,150 | +15.1 | 431,000 |
| 2022 | 11,070 | 12,380 | 6,850 | 7,640 | -1,930 | -20.2 | 947,900 |
| 2021 | 11,010 | 19,680 | 7,880 | 9,570 | -1,220 | -11.3 | 7,669,200 |
| 2020 | 15,890 | 17,340 | 5,650 | 10,790 | -5,540 | -33.9 | 6,653,400 |
| 2019 | 3,675 | 20,390 | 3,675 | 16,330 | +12,520 | +328.6 | 6,007,700 |
| 2018 | 4,045 | 4,800 | 3,450 | 3,810 | -175 | -4.4 | 227,300 |
| 2017 | 3,340 | 4,420 | 3,270 | 3,985 | +685 | +20.8 | 367,500 |
| 2016 | 3,250 | 3,820 | 2,650 | 3,300 | +50 | +1.5 | 295,200 |
| 2015 | 3,820 | 4,460 | 3,020 | 3,250 | -550 | -14.5 | 371,100 |
| 2014 | 2,780 | 5,750 | 2,710 | 3,800 | +1,050 | +38.2 | 586,100 |
| 2013 | 2,540 | 3,520 | 2,460 | 2,750 | +270 | +10.9 | 256,600 |
| 2012 | 2,200 | 3,280 | 2,200 | 2,480 | +330 | +15.4 | 157,800 |
| 2011 | 2,750 | 4,150 | 2,020 | 2,150 | -590 | -21.5 | 145,500 |
| 2010 | 3,060 | 3,500 | 2,700 | 2,740 | -300 | -9.9 | 53,500 |
| 2009 | 2,800 | 3,560 | 2,510 | 3,040 | +270 | +9.8 | 47,400 |
| 2008 | 4,310 | 4,420 | 1,900 | 2,770 | -1,590 | -36.5 | 138,400 |
| 2007 | 4,420 | 7,000 | 4,260 | 4,360 | -10 | -0.2 | 311,600 |
| 2006 | 5,090 | 6,300 | 4,010 | 4,370 | -680 | -13.5 | 363,300 |
| 2005 | 2,840 | 5,690 | 2,820 | 5,050 | +2,200 | +77.2 | 753,800 |
| 2004 | 2,300 | 3,600 | 2,120 | 2,850 | +750 | +35.7 | 667,300 |
| 2003 | 900 | 3,200 | 740 | 2,100 | +1,350 | +180.0 | 596,000 |
| 2002 | 1,660 | 1,700 | 600 | 750 | -750 | -50.0 | 68,700 |
| 2001 | 1,760 | 1,980 | 1,500 | 1,500 | -110 | -6.8 | 49,300 |
| 2000 | 1,960 | 2,100 | 1,610 | 1,610 | -350 | -17.9 | 53,400 |
| 1999 | 1,900 | 2,470 | 1,550 | 1,960 | +60 | +3.2 | 150,200 |
| 1998 | 2,900 | 3,400 | 1,850 | 1,900 | -1,200 | -38.7 | 43,800 |
| 1997 | 6,810 | 6,810 | 2,900 | 3,100 | -3,310 | -51.6 | 53,200 |
| 1996 | 7,700 | 9,060 | 6,410 | 6,410 | -1,260 | -16.4 | 98,300 |
| 1995 | 12,000 | 12,300 | 7,500 | 7,670 | -4,330 | -36.1 | 158,500 |
| 1994 | 17,000 | 19,600 | 11,000 | 12,000 | -5,000 | -29.4 | 77,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて