！決算発表予定日 2024/05/14
5922東証S信用
業種 金属製品
那須電機鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,320 (24/03/25) | 8,250 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,320 (24/03/25) | 8,830 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 10,780 | 10,800 | 10,610 | 10,740 | -10 | -0.1 | 3,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 8,780 | 8,890 | 8,680 | 8,680 | -190 | -2.1 | 7,900 |
| 9/15 | 8,920 | 8,920 | 8,670 | 8,870 | 0 | 0.0 | 2,300 |
| 9/8 | 8,970 | 9,060 | 8,860 | 8,870 | -60 | -0.7 | 2,600 |
| 9/1 | 8,840 | 8,980 | 8,780 | 8,930 | +100 | +1.1 | 2,000 |
| 8/25 | 8,790 | 9,130 | 8,770 | 8,830 | +40 | +0.5 | 4,900 |
| 8/18 | 8,860 | 8,940 | 8,730 | 8,790 | -160 | -1.8 | 5,600 |
| 8/10 | 9,420 | 9,420 | 8,920 | 8,950 | -210 | -2.3 | 7,900 |
| 8/4 | 9,280 | 9,350 | 9,150 | 9,160 | -180 | -1.9 | 3,400 |
| 7/28 | 9,310 | 9,340 | 9,220 | 9,340 | +20 | +0.2 | 1,400 |
| 7/21 | 9,320 | 9,400 | 9,290 | 9,320 | -50 | -0.5 | 3,000 |
| 7/14 | 9,210 | 9,370 | 9,190 | 9,370 | +210 | +2.3 | 2,900 |
| 7/7 | 9,210 | 9,400 | 9,130 | 9,160 | -30 | -0.3 | 6,200 |
| 6/30 | 9,280 | 9,350 | 9,060 | 9,190 | +60 | +0.7 | 5,900 |
| 6/23 | 9,210 | 9,330 | 9,100 | 9,130 | -180 | -1.9 | 13,700 |
| 6/16 | 9,550 | 9,560 | 9,200 | 9,310 | -160 | -1.7 | 9,400 |
| 6/9 | 8,840 | 9,680 | 8,770 | 9,470 | +710 | +8.1 | 22,900 |
| 6/2 | 8,570 | 8,800 | 8,570 | 8,760 | +190 | +2.2 | 6,500 |
| 5/26 | 8,540 | 8,630 | 8,490 | 8,570 | +20 | +0.2 | 7,500 |
| 5/19 | 8,300 | 8,730 | 8,250 | 8,550 | -500 | -5.5 | 12,200 |
| 5/12 | 8,910 | 9,110 | 8,850 | 9,050 | +100 | +1.1 | 11,700 |
| 5/2 | 9,140 | 9,140 | 8,850 | 8,950 | -110 | -1.2 | 3,000 |
| 4/28 | 9,400 | 9,520 | 9,010 | 9,060 | -340 | -3.6 | 8,000 |
| 4/21 | 9,490 | 9,900 | 9,320 | 9,400 | +30 | +0.3 | 13,400 |
| 4/14 | 8,680 | 9,620 | 8,640 | 9,370 | +760 | +8.8 | 17,300 |
| 4/7 | 8,400 | 9,900 | 8,400 | 8,610 | +210 | +2.5 | 102,300 |
| 3/31 | 7,870 | 8,480 | 7,870 | 8,400 | +420 | +5.3 | 15,400 |
| 3/24 | 7,820 | 8,010 | 7,810 | 7,980 | +90 | +1.1 | 6,900 |
| 3/17 | 7,710 | 8,010 | 7,710 | 7,890 | -70 | -0.9 | 10,100 |
| 3/10 | 7,990 | 8,010 | 7,890 | 7,960 | -30 | -0.4 | 9,700 |
| 3/3 | 7,540 | 8,020 | 7,540 | 7,990 | +480 | +6.4 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて