！決算発表予定日 2024/05/14
5922東証S信用
業種 金属製品
那須電機鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,320 (24/03/25) | 8,250 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,320 (24/03/25) | 8,830 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 10,690 | 10,840 | 10,570 | 10,570 | -120 | -1.1 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 7,540 | 8,020 | 7,540 | 7,990 | +480 | +6.4 | 20,400 |
| 2/24 | 7,620 | 7,620 | 7,450 | 7,510 | -40 | -0.5 | 2,400 |
| 2/17 | 7,550 | 7,670 | 7,420 | 7,550 | 0 | 0.0 | 7,300 |
| 2/10 | 7,570 | 7,650 | 7,540 | 7,550 | -20 | -0.3 | 4,000 |
| 2/3 | 7,690 | 7,690 | 7,520 | 7,570 | -130 | -1.7 | 5,600 |
| 1/27 | 7,370 | 7,700 | 7,270 | 7,700 | +320 | +4.3 | 6,400 |
| 1/20 | 7,550 | 7,550 | 7,380 | 7,380 | -140 | -1.9 | 2,300 |
| 1/13 | 7,510 | 7,550 | 7,330 | 7,520 | +10 | +0.1 | 1,300 |
| 1/6 | 7,640 | 7,650 | 7,400 | 7,510 | -130 | -1.7 | 1,800 |
| 12/30 | 7,600 | 7,800 | 7,580 | 7,640 | -210 | -2.7 | 4,900 |
| 12/23 | 7,800 | 8,080 | 7,500 | 7,850 | +50 | +0.6 | 24,500 |
| 12/16 | 7,780 | 7,860 | 7,760 | 7,800 | -20 | -0.3 | 4,600 |
| 12/9 | 7,990 | 8,030 | 7,780 | 7,820 | -170 | -2.1 | 10,200 |
| 12/2 | 7,530 | 8,150 | 7,530 | 7,990 | +460 | +6.1 | 30,500 |
| 11/25 | 7,170 | 7,540 | 7,130 | 7,530 | +350 | +4.9 | 5,800 |
| 11/18 | 7,060 | 7,380 | 7,030 | 7,180 | +80 | +1.1 | 9,300 |
| 11/11 | 7,050 | 7,170 | 7,030 | 7,100 | +30 | +0.4 | 5,000 |
| 11/4 | 7,250 | 7,250 | 7,050 | 7,070 | -60 | -0.8 | 4,300 |
| 10/28 | 6,970 | 7,200 | 6,970 | 7,130 | +160 | +2.3 | 7,500 |
| 10/21 | 7,060 | 7,080 | 6,960 | 6,970 | -60 | -0.9 | 2,800 |
| 10/14 | 7,100 | 7,100 | 6,970 | 7,030 | -120 | -1.7 | 3,700 |
| 10/7 | 7,000 | 7,160 | 6,850 | 7,150 | +120 | +1.7 | 5,700 |
| 9/30 | 7,600 | 7,600 | 7,020 | 7,030 | -640 | -8.3 | 9,800 |
| 9/22 | 7,680 | 7,790 | 7,610 | 7,670 | -10 | -0.1 | 3,400 |
| 9/16 | 7,800 | 8,230 | 7,650 | 7,680 | -80 | -1.0 | 15,000 |
| 9/9 | 8,100 | 8,100 | 7,680 | 7,760 | -350 | -4.3 | 10,800 |
| 9/2 | 8,050 | 8,240 | 7,960 | 8,110 | -20 | -0.3 | 10,000 |
| 8/26 | 7,980 | 8,260 | 7,850 | 8,130 | +140 | +1.8 | 12,700 |
| 8/19 | 7,880 | 8,080 | 7,780 | 7,990 | +110 | +1.4 | 6,200 |
| 8/12 | 8,260 | 8,260 | 7,730 | 7,880 | -410 | -5.0 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて