!決算発表予定日 2024/05/14
5922東証S信用
業種 金属製品
那須電機鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
11,320 (24/03/25) | 8,250 (23/05/15) |
年初来高値 | 年初来安値 |
---|---|
11,320 (24/03/25) | 8,830 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 10,700 | 10,700 | 10,640 | 10,690 | -50 | -0.5 | 400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 10,720 | 10,740 | 10,610 | 10,740 | +20 | +0.2 | 800 |
4/24 | 10,750 | 10,750 | 10,720 | 10,720 | -30 | -0.3 | 300 |
4/23 | 10,780 | 10,800 | 10,750 | 10,750 | -30 | -0.3 | 600 |
4/22 | 10,780 | 10,800 | 10,680 | 10,780 | +30 | +0.3 | 1,300 |
4/19 | 10,720 | 10,750 | 10,510 | 10,750 | 0 | 0.0 | 2,900 |
4/18 | 10,820 | 10,820 | 10,750 | 10,750 | -50 | -0.5 | 1,100 |
4/17 | 10,790 | 10,850 | 10,730 | 10,800 | +60 | +0.6 | 1,200 |
4/16 | 10,720 | 10,790 | 10,720 | 10,740 | -120 | -1.1 | 800 |
4/15 | 10,720 | 10,930 | 10,710 | 10,860 | +80 | +0.7 | 1,100 |
4/12 | 10,900 | 10,940 | 10,780 | 10,780 | -120 | -1.1 | 900 |
4/11 | 10,700 | 10,900 | 10,700 | 10,900 | +90 | +0.8 | 2,000 |
4/10 | 10,550 | 10,810 | 10,550 | 10,810 | -40 | -0.4 | 900 |
4/9 | 10,770 | 10,860 | 10,770 | 10,850 | +380 | +3.6 | 800 |
4/8 | 10,260 | 10,470 | 10,260 | 10,470 | -90 | -0.9 | 1,000 |
4/5 | 10,700 | 10,700 | 10,550 | 10,560 | -330 | -3.0 | 1,000 |
4/4 | 10,940 | 11,050 | 10,890 | 10,890 | -20 | -0.2 | 2,500 |
4/3 | 10,790 | 10,910 | 10,680 | 10,910 | +110 | +1.0 | 1,200 |
4/2 | 10,980 | 10,980 | 10,730 | 10,800 | -120 | -1.1 | 2,700 |
4/1 | 11,140 | 11,140 | 10,920 | 10,920 | -220 | -2.0 | 500 |
3/29 | 11,170 | 11,170 | 10,920 | 11,140 | -60 | -0.5 | 2,300 |
3/28 | 10,780 | 11,230 | 10,660 | 11,200 | +290 | +2.7 | 3,400 |
3/27 | 10,990 | 11,010 | 10,820 | 10,910 | -90 | -0.8 | 3,900 |
3/26 | 10,980 | 11,230 | 10,840 | 11,000 | +160 | +1.5 | 9,000 |
3/25 | 10,320 | 11,320 | 10,310 | 10,840 | +700 | +6.9 | 12,100 |
3/22 | 10,080 | 10,140 | 10,080 | 10,140 | +50 | +0.5 | 800 |
3/21 | 10,080 | 10,150 | 10,080 | 10,090 | +30 | +0.3 | 900 |
3/19 | 9,950 | 10,120 | 9,950 | 10,060 | +50 | +0.5 | 1,800 |
3/18 | 10,020 | 10,040 | 9,990 | 10,010 | -10 | -0.1 | 1,300 |
3/15 | 10,050 | 10,050 | 9,990 | 10,020 | -60 | -0.6 | 700 |
3/14 | 10,000 | 10,080 | 10,000 | 10,080 | +90 | +0.9 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて