!決算発表予定日 2024/05/14
5922東証S信用
業種 金属製品
那須電機鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
11,320 (24/03/25) | 8,250 (23/05/15) |
年初来高値 | 年初来安値 |
---|---|
11,320 (24/03/25) | 8,830 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 10,720 | 10,740 | 10,610 | 10,740 | +20 | +0.2 | 800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/12 | 9,900 | 10,080 | 9,900 | 10,080 | +150 | +1.5 | 1,600 |
3/11 | 9,900 | 10,070 | 9,820 | 9,930 | 0 | 0.0 | 2,200 |
3/8 | 10,000 | 10,040 | 9,870 | 9,930 | -60 | -0.6 | 1,900 |
3/7 | 10,000 | 10,000 | 9,900 | 9,990 | 0 | 0.0 | 3,700 |
3/6 | 9,900 | 10,020 | 9,900 | 9,990 | +30 | +0.3 | 700 |
3/5 | 10,000 | 10,000 | 9,920 | 9,960 | -20 | -0.2 | 1,200 |
3/4 | 10,010 | 10,070 | 9,980 | 9,980 | -70 | -0.7 | 1,000 |
3/1 | 10,100 | 10,100 | 10,010 | 10,050 | -20 | -0.2 | 1,000 |
2/29 | 10,180 | 10,180 | 9,980 | 10,070 | -60 | -0.6 | 2,900 |
2/28 | 10,050 | 10,170 | 10,050 | 10,130 | +80 | +0.8 | 1,200 |
2/27 | 10,000 | 10,100 | 10,000 | 10,050 | +60 | +0.6 | 2,200 |
2/26 | 10,160 | 10,160 | 9,980 | 9,990 | -150 | -1.5 | 1,500 |
2/22 | 10,130 | 10,140 | 10,050 | 10,140 | +160 | +1.6 | 1,800 |
2/21 | 9,980 | 10,060 | 9,970 | 9,980 | -110 | -1.1 | 1,500 |
2/20 | 10,080 | 10,200 | 9,980 | 10,090 | 0 | 0.0 | 3,200 |
2/19 | 9,780 | 10,130 | 9,780 | 10,090 | +290 | +3.0 | 3,800 |
2/16 | 9,910 | 10,000 | 9,800 | 9,800 | -90 | -0.9 | 4,700 |
2/15 | 10,100 | 10,100 | 9,890 | 9,890 | -120 | -1.2 | 5,200 |
2/14 | 10,610 | 10,610 | 9,800 | 10,010 | +560 | +5.9 | 13,100 |
2/13 | 9,400 | 9,590 | 9,330 | 9,450 | +190 | +2.1 | 3,500 |
2/9 | 9,210 | 9,260 | 9,210 | 9,260 | +50 | +0.5 | 1,700 |
2/8 | 9,140 | 9,210 | 9,100 | 9,210 | +140 | +1.5 | 3,200 |
2/7 | 9,090 | 9,090 | 9,060 | 9,070 | -70 | -0.8 | 600 |
2/6 | 9,190 | 9,190 | 9,100 | 9,140 | -30 | -0.3 | 900 |
2/5 | 9,250 | 9,250 | 9,110 | 9,170 | -80 | -0.9 | 1,000 |
2/2 | 9,220 | 9,250 | 9,190 | 9,250 | +40 | +0.4 | 1,100 |
2/1 | 9,120 | 9,220 | 9,120 | 9,210 | +90 | +1.0 | 1,200 |
1/31 | 9,130 | 9,130 | 9,010 | 9,120 | -10 | -0.1 | 900 |
1/30 | 9,100 | 9,170 | 9,100 | 9,130 | +110 | +1.2 | 400 |
1/29 | 9,060 | 9,060 | 9,020 | 9,020 | -40 | -0.4 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて