38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,724 | 1,663 | 1,708 | +26 | +1.5 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,670 | 1,682 | -20 | -1.2 | 47,500 | |
1,700 | 1,709 | 1,685 | 1,702 | +42 | +2.5 | 112,700 | |
1,624 | 1,669 | 1,615 | 1,660 | +42 | +2.6 | 116,400 | |
1,620 | 1,641 | 1,609 | 1,618 | -7 | -0.4 | 81,100 | |
1,626 | 1,633 | 1,611 | 1,625 | 0 | 0.0 | 96,600 | |
1,632 | 1,643 | 1,611 | 1,625 | -17 | -1.0 | 85,200 | |
1,642 | 1,665 | 1,634 | 1,642 | +14 | +0.9 | 62,500 | |
1,654 | 1,658 | 1,607 | 1,628 | -38 | -2.3 | 172,600 | |
1,649 | 1,680 | 1,643 | 1,666 | +10 | +0.6 | 83,200 | |
1,671 | 1,676 | 1,641 | 1,656 | -15 | -0.9 | 68,400 | |
1,693 | 1,703 | 1,656 | 1,671 | -51 | -3.0 | 106,300 | |
1,710 | 1,734 | 1,707 | 1,722 | -12 | -0.7 | 58,800 | |
1,747 | 1,751 | 1,729 | 1,734 | +7 | +0.4 | 77,500 | |
1,707 | 1,733 | 1,704 | 1,727 | +1 | +0.1 | 66,300 | |
1,740 | 1,740 | 1,715 | 1,726 | -16 | -0.9 | 79,300 | |
1,738 | 1,754 | 1,737 | 1,742 | +4 | +0.2 | 80,400 | |
1,724 | 1,744 | 1,722 | 1,738 | +26 | +1.5 | 80,800 | |
1,706 | 1,727 | 1,692 | 1,712 | -5 | -0.3 | 88,500 | |
1,722 | 1,732 | 1,702 | 1,717 | +13 | +0.8 | 95,200 | |
1,682 | 1,710 | 1,676 | 1,704 | +13 | +0.8 | 109,100 | |
1,707 | 1,718 | 1,667 | 1,691 | -16 | -0.9 | 78,800 | |
1,749 | 1,749 | 1,693 | 1,707 | -33 | -1.9 | 66,100 | |
1,710 | 1,747 | 1,710 | 1,740 | +43 | +2.5 | 77,100 | |
1,719 | 1,736 | 1,692 | 1,697 | -50 | -2.9 | 115,200 | |
1,758 | 1,771 | 1,742 | 1,747 | -3 | -0.2 | 138,300 | |
1,733 | 1,752 | 1,731 | 1,750 | +39 | +2.3 | 87,400 | |
1,723 | 1,735 | 1,706 | 1,711 | -21 | -1.2 | 104,300 | |
1,735 | 1,743 | 1,706 | 1,732 | -4 | -0.2 | 91,500 | |
1,692 | 1,738 | 1,692 | 1,736 | +46 | +2.7 | 170,000 |