38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,775 | 1,750 | 1,760 | -24 | -1.3 | 115,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,797 | 1,676 | 1,784 | +40 | +2.3 | 2,109,400 | |
1,682 | 1,757 | 1,628 | 1,744 | +62 | +3.7 | 2,440,600 | |
1,559 | 1,693 | 1,535 | 1,682 | +122 | +7.8 | 2,605,500 | |
1,515 | 1,562 | 1,502 | 1,560 | +49 | +3.2 | 1,775,500 | |
1,506 | 1,528 | 1,482 | 1,511 | +13 | +0.9 | 2,039,400 | |
1,589 | 1,626 | 1,487 | 1,498 | -79 | -5.0 | 2,672,200 | |
1,588 | 1,604 | 1,517 | 1,577 | -9 | -0.6 | 2,136,700 | |
1,592 | 1,635 | 1,578 | 1,586 | -14 | -0.9 | 2,319,800 | |
1,744 | 1,750 | 1,539 | 1,600 | -145 | -8.3 | 2,751,800 | |
1,789 | 1,795 | 1,665 | 1,745 | -29 | -1.6 | 3,256,300 | |
1,743 | 1,838 | 1,740 | 1,774 | +27 | +1.5 | 2,556,400 | |
1,859 | 1,890 | 1,736 | 1,747 | -92 | -5.0 | 1,921,200 | |
1,750 | 1,841 | 1,692 | 1,839 | +102 | +5.9 | 1,618,400 | |
1,660 | 1,778 | 1,641 | 1,737 | +91 | +5.5 | 2,355,600 | |
1,503 | 1,684 | 1,461 | 1,646 | +149 | +10.0 | 1,960,700 | |
1,441 | 1,498 | 1,412 | 1,497 | +53 | +3.7 | 1,167,000 | |
1,492 | 1,516 | 1,427 | 1,444 | -40 | -2.7 | 2,299,100 | |
1,518 | 1,549 | 1,462 | 1,484 | -44 | -2.9 | 2,506,300 | |
1,524 | 1,594 | 1,491 | 1,528 | -12 | -0.8 | 1,719,900 | |
1,535 | 1,577 | 1,498 | 1,540 | -10 | -0.6 | 1,563,800 | |
1,486 | 1,565 | 1,454 | 1,550 | +64 | +4.3 | 1,780,400 | |
1,447 | 1,510 | 1,422 | 1,486 | +39 | +2.7 | 3,121,200 | |
1,512 | 1,603 | 1,422 | 1,447 | -53 | -3.5 | 3,259,200 | |
1,504 | 1,567 | 1,433 | 1,500 | -6 | -0.4 | 3,922,700 | |
1,455 | 1,534 | 1,426 | 1,506 | +38 | +2.6 | 2,756,300 | |
1,550 | 1,563 | 1,332 | 1,468 | -74 | -4.8 | 5,386,900 | |
1,688 | 1,695 | 1,443 | 1,542 | -137 | -8.2 | 3,103,300 | |
1,718 | 1,730 | 1,611 | 1,679 | +1 | +0.1 | 1,845,000 | |
1,628 | 1,792 | 1,627 | 1,678 | +49 | +3.0 | 3,090,800 |