38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 439 | 425 | 434 | +10 | +2.4 | 442,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
424 | +3.4 | 421 | 1,172,300 | 102,000 | 1,324,400 | 12.98 | |
410 | -8.1 | 425 | 1,276,900 | 106,700 | 1,390,200 | 13.03 | |
446 | +3.2 | 442 | 876,600 | 104,300 | 1,375,100 | 13.18 | |
432 | -1.8 | 436 | 1,152,300 | 107,600 | 1,488,400 | 13.83 | |
440 | -1.8 | 442 | 990,500 | 103,600 | 1,575,900 | 15.21 | |
448 | +5.4 | 440 | 1,165,900 | 106,000 | 1,535,400 | 14.48 | |
425 | -4.5 | 426 | 2,094,800 | 111,000 | 1,596,300 | 14.38 | |
445 | -6.9 | 448 | 3,669,000 | 117,800 | 1,444,100 | 12.26 | |
478 | +3.0 | 487 | 3,871,900 | 64,400 | 1,388,100 | 21.55 | |
464 | -10.4 | 487 | 3,598,600 | 52,000 | 1,442,800 | 27.75 | |
518 | -20.6 | 540 | 5,130,500 | 56,700 | 999,400 | 17.63 | |
652 | -5.2 | 667 | 1,509,100 | 31,500 | 1,475,800 | 46.85 | |
688 | -1.7 | 694 | 1,407,000 | 27,300 | 1,431,500 | 52.44 | |
700 | +10.4 | 681 | 1,934,400 | 44,700 | 1,389,800 | 31.09 | |
634 | -6.4 | 658 | 1,548,000 | 44,100 | 1,369,100 | 31.05 | |
677 | -3.3 | 701 | 2,035,300 | 34,100 | 1,420,700 | 41.66 | |
700 | -4.9 | 725 | 1,023,000 | - | - | - | |
736 | +12.4 | 695 | 2,880,000 | 50,300 | 1,397,000 | 27.77 | |
655 | +8.4 | 630 | 1,621,600 | 53,700 | 1,236,600 | 23.03 | |
604 | -5.8 | 632 | 2,118,100 | 72,000 | 1,226,100 | 17.03 | |
641 | -6.3 | 668 | 2,260,200 | 58,500 | 1,169,000 | 19.98 | |
684 | -11.7 | 723 | 1,960,100 | 62,600 | 1,100,400 | 17.58 | |
775 | -5.6 | 781 | 1,978,200 | 60,000 | 899,000 | 14.98 | |
821 | -16.2 | 895 | 2,927,400 | 65,700 | 646,100 | 9.83 | |
980 | +0.2 | 1,007 | 736,600 | 85,800 | 300,000 | 3.50 | |
978 | -1.3 | 982 | 605,200 | 96,300 | 278,100 | 2.89 | |
991 | -3.7 | 986 | 800,400 | 98,000 | 282,800 | 2.89 | |
1,029 | -2.6 | 1,037 | 642,000 | 94,000 | 252,800 | 2.69 | |
1,056 | -4.8 | 1,099 | 738,100 | 100,500 | 260,700 | 2.59 |