38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,950 | 1,810 | 1,881 | -13 | -0.7 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,894 | 1,521 | 1,894 | +210 | +12.5 | 123,100 | |
1,611 | 1,872 | 1,520 | 1,684 | +95 | +6.0 | 82,200 | |
1,561 | 1,639 | 1,481 | 1,589 | +28 | +1.8 | 103,700 | |
2,290 | 2,290 | 1,561 | 1,561 | -329 | -17.4 | 148,300 | |
1,862 | 1,920 | 1,560 | 1,890 | -12 | -0.6 | 114,600 | |
1,705 | 1,910 | 1,689 | 1,902 | +202 | +11.9 | 53,500 | |
1,688 | 1,748 | 1,545 | 1,700 | +70 | +4.3 | 191,400 | |
1,840 | 1,879 | 1,531 | 1,630 | -208 | -11.3 | 121,000 | |
2,070 | 2,179 | 1,776 | 1,838 | -265 | -12.6 | 125,600 | |
2,226 | 2,287 | 1,808 | 2,103 | -90 | -4.1 | 181,500 | |
2,140 | 2,317 | 2,080 | 2,193 | +77 | +3.6 | 187,000 | |
1,794 | 2,279 | 1,781 | 2,116 | +323 | +18.0 | 212,500 | |
2,019 | 2,061 | 1,724 | 1,793 | -222 | -11.0 | 220,600 | |
1,929 | 2,030 | 1,715 | 2,015 | +79 | +4.1 | 126,900 | |
2,024 | 2,098 | 1,820 | 1,936 | -105 | -5.1 | 155,300 | |
2,070 | 2,095 | 1,907 | 2,041 | -32 | -1.5 | 392,700 | |
2,096 | 2,114 | 1,887 | 2,073 | -23 | -1.1 | 173,800 | |
1,963 | 2,153 | 1,820 | 2,096 | +133 | +6.8 | 202,700 | |
1,971 | 2,100 | 1,773 | 1,963 | -19 | -1.0 | 628,700 | |
1,849 | 2,049 | 1,768 | 1,982 | +93 | +4.9 | 343,600 | |
2,190 | 2,224 | 1,750 | 1,889 | -301 | -13.7 | 376,300 | |
1,993 | 2,237 | 1,941 | 2,190 | +197 | +9.9 | 208,300 | |
1,900 | 2,154 | 1,732 | 1,993 | +109 | +5.8 | 421,600 | |
1,623 | 1,947 | 1,533 | 1,884 | +181 | +10.6 | 532,900 | |
2,000 | 2,036 | 1,481 | 1,703 | -297 | -14.8 | 514,400 | |
2,000 | 2,400 | 1,940 | 2,000 | +27 | +1.4 | 400,300 | |
1,593 | 2,057 | 1,553 | 1,973 | +380 | +23.9 | 248,400 | |
1,639 | 1,740 | 1,498 | 1,593 | -61 | -3.7 | 174,900 | |
1,375 | 1,799 | 1,375 | 1,654 | +266 | +19.2 | 542,000 |