！決算発表予定日 2024/05/15
6236東証S信用
業種 機械
ＮＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,317 (23/06/12) | 1,481 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/01/04) | 1,481 (24/02/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,290 | 1,481 | 1,881 | -9 | -0.5 | 488,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,070 | 2,317 | 1,531 | 1,890 | -183 | -8.8 | 2,082,600 |
| 2022 | 1,639 | 2,400 | 1,481 | 2,073 | +419 | +25.3 | 4,225,900 |
| 2021 | 557 | 1,799 | 537 | 1,654 | +1,097 | +197.0 | 8,457,200 |
| 2020 | 661 | 713 | 407 | 557 | -110 | -16.5 | 2,414,000 |
| 2019 | 402 | 740 | 374 | 667 | +257 | +62.7 | 4,045,500 |
| 2018 | 806 | 841 | 368 | 410 | -395 | -49.1 | 2,012,400 |
| 2017 | 909 | 1,000 | 785 | 805 | -106 | -11.6 | 1,820,800 |
| 2016 | 1,620 | 1,870 | 806 | 911 | -709 | -43.8 | 4,089,100 |
| 2015 | 2,650 | 2,720 | 1,450 | 1,620 | -990 | -37.9 | 14,205,300 |
| 2014 | 1,410 | 3,250 | 1,100 | 2,610 | +1,190 | +83.8 | 60,713,700 |
| 2013 | 800 | 2,130 | 720 | 1,420 | +650 | +84.4 | 20,512,300 |
| 2012 | 780 | 960 | 680 | 770 | -10 | -1.3 | 3,389,700 |
| 2011 | 770 | 1,150 | 570 | 780 | +20 | +2.6 | 6,869,400 |
| 2010 | 710 | 1,190 | 650 | 760 | +50 | +7.0 | 5,353,700 |
| 2009 | 820 | 1,040 | 650 | 710 | -110 | -13.4 | 3,993,100 |
| 2008 | 840 | 1,110 | 530 | 820 | -20 | -2.4 | 8,305,600 |
| 2007 | 1,080 | 1,490 | 840 | 840 | -240 | -22.2 | 8,997,200 |
| 2006 | 1,980 | 2,380 | 1,020 | 1,080 | -840 | -43.8 | 21,257,500 |
| 2005 | 1,270 | 1,970 | 1,260 | 1,920 | +670 | +53.6 | 35,776,400 |
| 2004 | 810 | 1,620 | 780 | 1,250 | +470 | +60.3 | 21,271,000 |
| 2003 | 500 | 1,090 | 500 | 780 | +290 | +59.2 | 15,781,800 |
| 2002 | 500 | 870 | 300 | 490 | 0 | 0.0 | 4,801,300 |
| 2001 | 750 | 1,350 | 300 | 490 | -230 | -31.9 | 4,786,100 |
| 2000 | 1,060 | 1,550 | 710 | 720 | -340 | -32.1 | 5,427,900 |
| 1999 | 920 | 2,370 | 840 | 1,060 | +140 | +15.2 | 12,746,200 |
| 1998 | 980 | 2,510 | 780 | 920 | -10 | -1.1 | 2,101,200 |
| 1997 | 4,000 | 6,650 | 660 | 930 | -3,050 | -76.6 | 2,325,600 |
| 1996 | 5,100 | 8,050 | 3,960 | 3,980 | -1,020 | -20.4 | 2,800,000 |
| 1995 | 6,300 | 6,350 | 3,170 | 5,000 | -1,230 | -19.7 | 981,800 |
| 1994 | 4,990 | 6,700 | 4,850 | 6,230 | +1,230 | +24.6 | 646,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて