!決算発表予定日 2024/05/15
6236東証S信用
業種 機械
NCホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,317 (23/06/12) | 1,481 (24/02/16) |
年初来高値 | 年初来安値 |
---|---|
2,290 (24/01/04) | 1,481 (24/02/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,748 | 1,950 | 1,748 | 1,881 | +155 | +9.0 | 57,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,564 | 1,777 | 1,561 | 1,726 | +176 | +11.4 | 50,400 |
4/19 | 1,576 | 1,576 | 1,521 | 1,550 | -30 | -1.9 | 22,300 |
4/12 | 1,620 | 1,659 | 1,527 | 1,580 | -41 | -2.5 | 15,300 |
4/5 | 1,680 | 1,680 | 1,610 | 1,621 | -63 | -3.7 | 8,000 |
3/29 | 1,813 | 1,872 | 1,660 | 1,684 | -129 | -7.1 | 23,500 |
3/22 | 1,850 | 1,850 | 1,778 | 1,813 | -37 | -2.0 | 19,400 |
3/15 | 1,644 | 1,850 | 1,640 | 1,850 | +206 | +12.5 | 14,100 |
3/8 | 1,591 | 1,684 | 1,520 | 1,644 | +44 | +2.8 | 21,700 |
3/1 | 1,600 | 1,639 | 1,563 | 1,600 | 0 | 0.0 | 16,100 |
2/22 | 1,516 | 1,600 | 1,500 | 1,600 | +91 | +6.0 | 8,800 |
2/16 | 1,601 | 1,601 | 1,481 | 1,509 | -91 | -5.7 | 19,200 |
2/9 | 1,529 | 1,620 | 1,514 | 1,600 | +63 | +4.1 | 49,100 |
2/2 | 1,667 | 1,731 | 1,530 | 1,537 | -76 | -4.7 | 65,100 |
1/26 | 1,604 | 1,626 | 1,590 | 1,613 | +12 | +0.8 | 18,600 |
1/19 | 1,788 | 1,788 | 1,566 | 1,601 | -186 | -10.4 | 34,500 |
1/12 | 1,907 | 1,969 | 1,787 | 1,787 | -178 | -9.1 | 20,400 |
1/5 | 2,290 | 2,290 | 1,909 | 1,965 | +75 | +4.0 | 23,700 |
12/29 | 1,622 | 1,890 | 1,560 | 1,890 | +256 | +15.7 | 39,100 |
12/22 | 1,779 | 1,779 | 1,622 | 1,634 | -151 | -8.5 | 16,100 |
12/15 | 1,877 | 1,890 | 1,764 | 1,785 | -97 | -5.2 | 34,800 |
12/8 | 1,870 | 1,920 | 1,835 | 1,882 | +3 | +0.2 | 22,700 |
12/1 | 1,907 | 1,910 | 1,838 | 1,879 | -22 | -1.2 | 13,900 |
11/24 | 1,861 | 1,910 | 1,817 | 1,901 | +51 | +2.8 | 10,600 |
11/17 | 1,819 | 1,865 | 1,760 | 1,850 | +45 | +2.5 | 11,600 |
11/10 | 1,813 | 1,830 | 1,758 | 1,805 | +19 | +1.1 | 14,900 |
11/2 | 1,705 | 1,786 | 1,574 | 1,786 | +41 | +2.4 | 38,400 |
10/27 | 1,684 | 1,748 | 1,616 | 1,745 | +90 | +5.4 | 16,600 |
10/20 | 1,587 | 1,698 | 1,568 | 1,655 | +50 | +3.1 | 60,300 |
10/13 | 1,621 | 1,713 | 1,549 | 1,605 | -25 | -1.5 | 25,300 |
10/6 | 1,688 | 1,688 | 1,545 | 1,630 | 0 | 0.0 | 55,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて