52週高値 | 3,869 | 52週安値 | 2,424 | ||
---|---|---|---|---|---|
年初来高値 | 3,869 | 年初来安値 | 2,663 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 4,071 | 2,663 | 4,063 | +1,374 | +51.1 | 66,550,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 3,165 | 2,011 | 2,689 | +584 | +27.7 | 227,605,400 | |
2,124 | 2,742 | 1,753 | 2,105 | +31 | +1.5 | 218,564,900 | |
2,067 | 2,435 | 1,582 | 2,074 | +20 | +1.0 | 211,537,600 | |
1,916 | 2,144 | 924 | 2,054 | +125 | +6.5 | 235,684,400 | |
1,838 | 2,380 | 1,767 | 1,929 | +28 | +1.5 | 205,589,600 | |
2,180 | 2,524 | 1,733 | 1,901 | -257 | -11.9 | 272,553,800 | |
1,713 | 2,213 | 1,616 | 2,158 | +465 | +27.5 | 294,278,900 | |
1,467 | 1,735 | 1,034 | 1,693 | +228 | +15.6 | 387,682,500 | |
1,319 | 1,650 | 1,171 | 1,465 | +132 | +9.9 | 398,453,400 | |
1,599 | 1,743 | 1,150 | 1,333 | -282 | -17.5 | 363,792,200 | |
969 | 1,618 | 852 | 1,615 | +674 | +71.6 | 384,645,900 | |
719 | 997 | 644 | 941 | +246 | +35.4 | 355,011,000 | |
653 | 803 | 485 | 695 | +49 | +7.6 | 460,672,600 | |
813 | 848 | 500 | 646 | -166 | -20.4 | 426,072,000 | |
602 | 847 | 311 | 812 | +230 | +39.5 | 440,134,600 | |
1,229 | 1,250 | 375 | 582 | -646 | -52.6 | 546,252,600 | |
1,889 | 2,015 | 1,043 | 1,228 | -659 | -34.9 | 496,294,000 | |
2,050 | 2,350 | 1,431 | 1,887 | -123 | -6.1 | 446,786,500 | |
1,370 | 2,100 | 1,252 | 2,010 | +640 | +46.7 | 354,412,400 | |
1,560 | 1,680 | 1,107 | 1,370 | -178 | -11.5 | 323,022,500 | |
738 | 1,548 | 730 | 1,548 | +811 | +110.0 | 306,357,000 | |
1,070 | 1,329 | 622 | 737 | -308 | -29.5 | 240,168,000 | |
980 | 1,338 | 706 | 1,045 | +80 | +8.3 | 175,458,000 | |
710 | 1,217 | 665 | 965 | +244 | +33.8 | 179,687,000 | |
552 | 887 | 530 | 721 | +161 | +28.8 | 125,922,000 | |
786 | 871 | 550 | 560 | -246 | -30.5 | 91,570,000 | |
1,000 | 1,110 | 600 | 806 | -194 | -19.4 | 106,831,000 | |
990 | 1,290 | 925 | 1,000 | +24 | +2.5 | 111,869,000 | |
1,040 | 1,050 | 580 | 976 | -64 | -6.2 | 83,492,000 |