決算new！
2024/05/07 発表
今期経常は11％減益、18円増配へ
6841東証P貸借
業種 電気機器
横河電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,071 (24/05/09) | 2,427 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,071 (24/05/09) | 2,663 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,455 | 4,097 | 3,444 | 4,040 | +529 | +15.1 | 9,140,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,514 | 3,586 | 3,321 | 3,511 | +17 | +0.5 | 12,455,700 |
| 24/03 | 3,177 | 3,599 | 3,171 | 3,494 | +330 | +10.4 | 17,046,000 |
| 24/02 | 2,915 | 3,194 | 2,800 | 3,164 | +240 | +8.2 | 18,781,400 |
| 24/01 | 2,679 | 3,029 | 2,663 | 2,924 | +235 | +8.7 | 12,109,200 |
| 23/12 | 2,812 | 2,857 | 2,631 | 2,689 | -112 | -4.0 | 17,921,500 |
| 23/11 | 2,788 | 3,165 | 2,693 | 2,801 | +89 | +3.3 | 23,016,000 |
| 23/10 | 2,896 | 2,945 | 2,649 | 2,712 | -176 | -6.1 | 14,249,800 |
| 23/09 | 2,900 | 3,044 | 2,859 | 2,888 | 0 | 0.0 | 15,755,200 |
| 23/08 | 2,684 | 2,905 | 2,531 | 2,888 | +222 | +8.3 | 20,150,700 |
| 23/07 | 2,690 | 2,719 | 2,593 | 2,666 | +16 | +0.6 | 18,138,400 |
| 23/06 | 2,625 | 2,785 | 2,618 | 2,650 | +18 | +0.7 | 21,647,700 |
| 23/05 | 2,213 | 2,706 | 2,213 | 2,632 | +433 | +19.7 | 23,454,900 |
| 23/04 | 2,176 | 2,226 | 2,116 | 2,199 | +49 | +2.3 | 12,733,800 |
| 23/03 | 2,058 | 2,222 | 2,023 | 2,150 | +116 | +5.7 | 21,020,300 |
| 23/02 | 2,260 | 2,296 | 2,011 | 2,034 | -236 | -10.4 | 23,264,700 |
| 23/01 | 2,089 | 2,295 | 2,039 | 2,270 | +165 | +7.8 | 16,252,400 |
| 22/12 | 2,600 | 2,613 | 2,100 | 2,105 | -461 | -18.0 | 21,640,300 |
| 22/11 | 2,468 | 2,742 | 2,442 | 2,566 | +75 | +3.0 | 19,050,000 |
| 22/10 | 2,255 | 2,494 | 2,242 | 2,491 | +216 | +9.5 | 17,650,900 |
| 22/09 | 2,412 | 2,498 | 2,205 | 2,275 | -170 | -7.0 | 16,391,400 |
| 22/08 | 2,361 | 2,526 | 2,222 | 2,445 | +98 | +4.2 | 17,246,000 |
| 22/07 | 2,250 | 2,409 | 2,123 | 2,347 | +106 | +4.7 | 14,260,800 |
| 22/06 | 2,345 | 2,457 | 2,121 | 2,241 | -77 | -3.3 | 21,612,600 |
| 22/05 | 2,072 | 2,339 | 1,991 | 2,318 | +235 | +11.3 | 20,040,400 |
| 22/04 | 2,078 | 2,187 | 1,969 | 2,083 | -16 | -0.8 | 15,847,200 |
| 22/03 | 1,864 | 2,220 | 1,810 | 2,099 | +254 | +13.8 | 28,083,800 |
| 22/02 | 1,873 | 1,933 | 1,753 | 1,845 | -20 | -1.1 | 13,394,500 |
| 22/01 | 2,124 | 2,142 | 1,811 | 1,865 | -209 | -10.1 | 13,347,000 |
| 21/12 | 2,131 | 2,217 | 2,024 | 2,074 | -61 | -2.9 | 15,788,600 |
| 21/11 | 2,277 | 2,393 | 2,114 | 2,135 | -137 | -6.0 | 18,752,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて