！決算発表予定日 2024/05/07
6841東証P貸借
業種 電気機器
横河電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,599.0 (24/03/21) | 2,170.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,599.0 (24/03/21) | 2,663.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,430.0 | 3,504.0 | 3,382.0 | 3,444.0 | +64.0 | +1.9 | 3,468,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,380.0 | -4.5 | 3,441.7 | 3,274,400 | 76,800 | 51,600 | 0.67 |
| 4/12 | 3,539.0 | +1.9 | 3,502.8 | 2,618,100 | 94,600 | 60,100 | 0.64 |
| 4/5 | 3,474.0 | -0.6 | 3,488.3 | 3,087,800 | 120,700 | 57,200 | 0.47 |
| 3/29 | 3,494.0 | -1.1 | 3,506.4 | 3,992,800 | 93,000 | 91,400 | 0.98 |
| 3/22 | 3,534.0 | +6.8 | 3,504.2 | 2,908,600 | 92,800 | 98,500 | 1.06 |
| 3/15 | 3,309.0 | -5.0 | 3,309.2 | 4,121,200 | 107,800 | 71,500 | 0.66 |
| 3/8 | 3,483.0 | +6.8 | 3,427.8 | 5,393,400 | 102,800 | 85,000 | 0.83 |
| 3/1 | 3,261.0 | +6.8 | 3,159.7 | 4,345,700 | 91,600 | 85,900 | 0.94 |
| 2/22 | 3,054.0 | -2.0 | 3,044.2 | 2,653,000 | 82,600 | 122,900 | 1.49 |
| 2/16 | 3,117.0 | +3.2 | 3,134.2 | 4,080,400 | 74,600 | 77,300 | 1.04 |
| 2/9 | 3,021.0 | +3.8 | 2,944.1 | 6,803,100 | 67,300 | 92,200 | 1.37 |
| 2/2 | 2,910.0 | -0.9 | 2,915.2 | 3,231,100 | 49,400 | 71,500 | 1.45 |
| 1/26 | 2,937.5 | +0.3 | 2,969.3 | 3,018,300 | 62,300 | 63,200 | 1.01 |
| 1/19 | 2,928.0 | -0.4 | 2,946.7 | 2,500,100 | 63,700 | 66,000 | 1.04 |
| 1/12 | 2,940.0 | +7.5 | 2,871.0 | 3,624,900 | 60,000 | 73,900 | 1.23 |
| 1/5 | 2,735.0 | +1.7 | 2,728.8 | 1,264,000 | ー | ー | ー |
| 12/29 | 2,689.0 | -0.6 | 2,675.1 | 2,573,300 | 51,500 | 111,700 | 2.17 |
| 12/22 | 2,706.0 | -1.3 | 2,719.4 | 3,744,900 | 57,800 | 134,700 | 2.33 |
| 12/15 | 2,742.0 | +1.1 | 2,724.0 | 4,715,700 | 53,000 | 131,500 | 2.48 |
| 12/8 | 2,712.0 | -3.5 | 2,763.2 | 5,934,200 | 60,300 | 146,700 | 2.43 |
| 12/1 | 2,809.0 | -1.8 | 2,790.1 | 6,312,800 | 59,800 | 131,500 | 2.20 |
| 11/24 | 2,860.5 | -0.2 | 2,847.5 | 3,114,300 | 58,900 | 107,200 | 1.82 |
| 11/17 | 2,866.5 | -4.0 | 2,934.2 | 4,210,800 | 86,200 | 87,500 | 1.02 |
| 11/10 | 2,986.0 | +10.8 | 3,012.6 | 8,679,100 | 75,500 | 71,400 | 0.95 |
| 11/2 | 2,695.5 | -0.9 | 2,722.4 | 3,000,100 | 62,200 | 40,300 | 0.65 |
| 10/27 | 2,720.5 | +0.3 | 2,698.1 | 2,926,000 | 64,000 | 41,300 | 0.65 |
| 10/20 | 2,711.5 | -3.0 | 2,739.7 | 2,751,200 | 60,100 | 42,100 | 0.70 |
| 10/13 | 2,795.0 | +4.6 | 2,790.8 | 3,622,500 | 47,700 | 40,600 | 0.85 |
| 10/6 | 2,672.0 | -7.5 | 2,750.9 | 3,602,400 | 47,800 | 40,100 | 0.84 |
| 9/29 | 2,888.5 | -0.6 | 2,907.1 | 4,250,000 | 49,400 | 44,600 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて