決算new！
2024/05/07 発表
今期経常は11％減益、18円増配へ
6841東証P貸借
業種 電気機器
横河電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,071 (24/05/09) | 2,427 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,071 (24/05/09) | 2,663 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,542 | 4,097 | 3,518 | 4,040 | +538 | +15.4 | 8,035,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,672 | -7.5 | 2,750 | 3,602,400 | 47,800 | 40,100 | 0.84 |
| 9/29 | 2,888 | -0.6 | 2,907 | 4,250,000 | 49,400 | 44,600 | 0.90 |
| 9/22 | 2,906 | -3.5 | 2,948 | 2,829,800 | 40,100 | 38,000 | 0.95 |
| 9/15 | 3,011 | +1.5 | 2,975 | 3,461,900 | 46,800 | 34,500 | 0.74 |
| 9/8 | 2,968 | +0.5 | 2,986 | 4,058,600 | 44,600 | 39,300 | 0.88 |
| 9/1 | 2,952 | +9.8 | 2,854 | 4,725,300 | 39,400 | 101,100 | 2.57 |
| 8/25 | 2,688 | -0.9 | 2,723 | 3,183,100 | 31,700 | 51,100 | 1.61 |
| 8/18 | 2,713 | -5.0 | 2,776 | 3,427,900 | 40,000 | 34,300 | 0.86 |
| 8/10 | 2,857 | +11.5 | 2,776 | 6,349,600 | 48,000 | 91,100 | 1.90 |
| 8/4 | 2,563 | -3.5 | 2,620 | 4,869,400 | 46,600 | 96,200 | 2.06 |
| 7/28 | 2,656 | +0.8 | 2,644 | 3,242,100 | 65,900 | 88,900 | 1.35 |
| 7/21 | 2,634 | -0.3 | 2,644 | 3,332,400 | 67,800 | 82,400 | 1.22 |
| 7/14 | 2,642 | -0.1 | 2,649 | 5,344,800 | 91,000 | 76,900 | 0.85 |
| 7/7 | 2,645 | -0.2 | 2,674 | 4,969,400 | 103,000 | 80,700 | 0.78 |
| 6/30 | 2,650 | -1.2 | 2,658 | 4,806,400 | 103,400 | 74,100 | 0.72 |
| 6/23 | 2,683 | -2.0 | 2,706 | 3,604,500 | 122,600 | 53,400 | 0.44 |
| 6/16 | 2,738 | +0.9 | 2,734 | 5,830,800 | 127,400 | 35,200 | 0.28 |
| 6/9 | 2,715 | -0.7 | 2,726 | 5,351,000 | 134,900 | 30,800 | 0.23 |
| 6/2 | 2,733 | +4.4 | 2,657 | 5,749,900 | 131,100 | 63,300 | 0.48 |
| 5/26 | 2,618 | +1.5 | 2,610 | 4,535,400 | 123,200 | 132,200 | 1.07 |
| 5/19 | 2,579 | +5.4 | 2,497 | 5,078,600 | 113,800 | 200,200 | 1.76 |
| 5/12 | 2,447 | +8.7 | 2,433 | 8,963,500 | 109,600 | 208,700 | 1.90 |
| 5/2 | 2,251 | +2.4 | 2,242 | 1,182,500 | ー | ー | ー |
| 4/28 | 2,199 | +1.5 | 2,166 | 2,892,800 | 154,600 | 94,000 | 0.61 |
| 4/21 | 2,166 | -0.1 | 2,180 | 2,914,200 | 150,400 | 103,400 | 0.69 |
| 4/14 | 2,169 | +2.1 | 2,160 | 3,026,700 | 148,300 | 118,500 | 0.80 |
| 4/7 | 2,124 | -1.2 | 2,159 | 3,900,100 | 156,600 | 125,100 | 0.80 |
| 3/31 | 2,150 | +4.8 | 2,122 | 4,300,200 | 141,900 | 134,800 | 0.95 |
| 3/24 | 2,051 | -0.8 | 2,055 | 3,516,000 | 179,300 | 176,200 | 0.98 |
| 3/17 | 2,067 | -5.0 | 2,081 | 4,707,300 | 154,200 | 160,300 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて