決算new！
2024/05/07 発表
今期経常は11％減益、18円増配へ
6841東証P貸借
業種 電気機器
横河電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,071 (24/05/09) | 2,427 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,071 (24/05/09) | 2,663 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,455 | 4,097 | 3,444 | 4,040 | +529 | +15.1 | 9,140,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,950 | 2,327 | 1,864 | 2,272 | +313 | +16.0 | 20,823,700 |
| 21/09 | 1,710 | 2,037 | 1,706 | 1,959 | +236 | +13.7 | 22,676,700 |
| 21/08 | 1,691 | 1,824 | 1,627 | 1,723 | +49 | +2.9 | 16,494,900 |
| 21/07 | 1,657 | 1,727 | 1,582 | 1,674 | +14 | +0.8 | 14,965,700 |
| 21/06 | 1,756 | 1,771 | 1,631 | 1,660 | -73 | -4.2 | 15,494,700 |
| 21/05 | 2,012 | 2,072 | 1,701 | 1,733 | -251 | -12.7 | 16,745,000 |
| 21/04 | 2,062 | 2,149 | 1,960 | 1,984 | -54 | -2.7 | 11,383,800 |
| 21/03 | 2,050 | 2,198 | 1,991 | 2,038 | +22 | +1.1 | 21,674,700 |
| 21/02 | 2,255 | 2,435 | 2,015 | 2,016 | -239 | -10.6 | 18,506,700 |
| 21/01 | 2,067 | 2,358 | 1,976 | 2,255 | +201 | +9.8 | 18,231,000 |
| 20/12 | 1,864 | 2,144 | 1,860 | 2,054 | +210 | +11.4 | 15,929,400 |
| 20/11 | 1,531 | 1,923 | 1,530 | 1,844 | +318 | +20.8 | 16,490,900 |
| 20/10 | 1,645 | 1,739 | 1,520 | 1,526 | -139 | -8.4 | 12,962,000 |
| 20/09 | 1,727 | 1,816 | 1,647 | 1,665 | -68 | -3.9 | 14,992,500 |
| 20/08 | 1,626 | 1,866 | 1,626 | 1,733 | +130 | +8.1 | 15,687,300 |
| 20/07 | 1,693 | 1,753 | 1,592 | 1,603 | -77 | -4.6 | 12,707,600 |
| 20/06 | 1,561 | 1,748 | 1,531 | 1,680 | +128 | +8.3 | 20,202,600 |
| 20/05 | 1,453 | 1,583 | 1,381 | 1,552 | +72 | +4.9 | 17,117,500 |
| 20/04 | 1,289 | 1,497 | 1,189 | 1,480 | +177 | +13.6 | 24,628,900 |
| 20/03 | 1,717 | 1,778 | 924 | 1,303 | -434 | -25.0 | 43,273,000 |
| 20/02 | 1,900 | 2,027 | 1,731 | 1,737 | -199 | -10.3 | 20,353,600 |
| 20/01 | 1,916 | 2,109 | 1,881 | 1,936 | +7 | +0.4 | 21,339,100 |
| 19/12 | 1,998 | 2,021 | 1,913 | 1,929 | -74 | -3.7 | 14,996,100 |
| 19/11 | 1,978 | 2,038 | 1,842 | 2,003 | +6 | +0.3 | 20,196,500 |
| 19/10 | 1,983 | 2,002 | 1,776 | 1,997 | +20 | +1.0 | 22,728,000 |
| 19/09 | 1,917 | 2,055 | 1,865 | 1,977 | +47 | +2.4 | 18,963,100 |
| 19/08 | 1,952 | 2,047 | 1,804 | 1,930 | -33 | -1.7 | 20,210,000 |
| 19/07 | 2,150 | 2,248 | 1,957 | 1,963 | -149 | -7.1 | 17,416,600 |
| 19/06 | 2,082 | 2,146 | 2,013 | 2,112 | -1 | -0.1 | 15,486,800 |
| 19/05 | 2,293 | 2,342 | 2,048 | 2,113 | -205 | -8.8 | 17,028,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて