決算new！
2024/05/07 発表
今期経常は11％減益、18円増配へ
6841東証P貸借
業種 電気機器
横河電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,071 (24/05/09) | 2,427 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,071 (24/05/09) | 2,663 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,033 | 4,097 | 3,993 | 4,040 | -23 | -0.6 | 1,490,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,899 | 4,071 | 3,896 | 4,063 | +203 | +5.3 | 1,695,900 |
| 5/8 | 3,737 | 3,869 | 3,714 | 3,860 | +308 | +8.7 | 2,167,600 |
| 5/7 | 3,542 | 3,559 | 3,518 | 3,552 | +50 | +1.4 | 1,190,200 |
| 5/2 | 3,463 | 3,510 | 3,461 | 3,502 | +33 | +1.0 | 607,400 |
| 5/1 | 3,455 | 3,487 | 3,444 | 3,469 | -42 | -1.2 | 497,100 |
| 4/30 | 3,506 | 3,540 | 3,472 | 3,511 | +67 | +2.0 | 712,900 |
| 4/26 | 3,411 | 3,455 | 3,382 | 3,444 | +33 | +1.0 | 706,100 |
| 4/25 | 3,427 | 3,457 | 3,403 | 3,411 | -86 | -2.5 | 602,000 |
| 4/24 | 3,448 | 3,504 | 3,429 | 3,497 | +81 | +2.4 | 445,300 |
| 4/23 | 3,417 | 3,433 | 3,390 | 3,416 | -12 | -0.4 | 389,800 |
| 4/22 | 3,430 | 3,446 | 3,382 | 3,428 | +48 | +1.4 | 619,300 |
| 4/19 | 3,384 | 3,424 | 3,321 | 3,380 | -57 | -1.7 | 772,600 |
| 4/18 | 3,377 | 3,460 | 3,355 | 3,437 | +39 | +1.2 | 595,100 |
| 4/17 | 3,494 | 3,494 | 3,398 | 3,398 | -74 | -2.1 | 630,300 |
| 4/16 | 3,464 | 3,484 | 3,435 | 3,472 | -82 | -2.3 | 751,600 |
| 4/15 | 3,484 | 3,560 | 3,480 | 3,554 | +15 | +0.4 | 524,800 |
| 4/12 | 3,550 | 3,575 | 3,524 | 3,539 | +63 | +1.8 | 787,900 |
| 4/11 | 3,430 | 3,488 | 3,402 | 3,476 | -9 | -0.3 | 508,500 |
| 4/10 | 3,467 | 3,514 | 3,463 | 3,485 | -24 | -0.7 | 413,000 |
| 4/9 | 3,499 | 3,518 | 3,455 | 3,509 | +23 | +0.7 | 479,300 |
| 4/8 | 3,502 | 3,522 | 3,455 | 3,486 | +12 | +0.4 | 429,400 |
| 4/5 | 3,491 | 3,513 | 3,405 | 3,474 | -62 | -1.8 | 668,100 |
| 4/4 | 3,546 | 3,586 | 3,492 | 3,536 | +59 | +1.7 | 679,400 |
| 4/3 | 3,494 | 3,503 | 3,446 | 3,477 | -1 | +0.0 | 687,400 |
| 4/2 | 3,458 | 3,481 | 3,433 | 3,478 | +16 | +0.5 | 621,700 |
| 4/1 | 3,514 | 3,529 | 3,434 | 3,462 | -32 | -0.9 | 431,200 |
| 3/29 | 3,500 | 3,513 | 3,470 | 3,494 | +21 | +0.6 | 894,900 |
| 3/28 | 3,523 | 3,523 | 3,451 | 3,473 | -57 | -1.6 | 775,300 |
| 3/27 | 3,544 | 3,551 | 3,514 | 3,530 | +11 | +0.3 | 897,400 |
| 3/26 | 3,505 | 3,537 | 3,481 | 3,519 | +8 | +0.2 | 594,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて