38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.42% | 1.18% | 1.16% |
52週高値 | 1,985 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,537 | 1,479 | 1,488 | -29 | -1.9 | 86,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,517 | -0.9 | 1,511 | 141,800 | 0 | 826,200 | - | |
1,531 | -3.0 | 1,534 | 276,800 | 0 | 835,500 | - | |
1,578 | +0.1 | 1,565 | 230,200 | 0 | 827,000 | - | |
1,577 | -7.6 | 1,633 | 432,200 | 0 | 804,200 | - | |
1,707 | +0.2 | 1,666 | 280,000 | 0 | 731,500 | - | |
1,704 | +4.3 | 1,672 | 262,100 | 0 | 721,200 | - | |
1,633 | -7.1 | 1,706 | 321,600 | 0 | 726,600 | - | |
1,758 | -4.2 | 1,788 | 350,400 | 0 | 649,000 | - | |
1,836 | -2.8 | 1,873 | 269,500 | 0 | 581,200 | - | |
1,889 | -2.9 | 1,900 | 236,100 | 0 | 516,400 | - | |
1,946 | +22.5 | 1,785 | 709,500 | 0 | 534,100 | - | |
1,589 | -0.7 | 1,580 | 94,400 | 0 | 405,400 | - | |
1,601 | +3.1 | 1,549 | 143,900 | 0 | 405,300 | - | |
1,553 | +3.0 | 1,598 | 394,400 | 0 | 401,100 | - | |
1,508 | +6.3 | 1,451 | 226,900 | 0 | 554,800 | - | |
1,418 | -3.7 | 1,442 | 342,600 | 0 | 530,900 | - | |
1,472 | -2.6 | 1,481 | 93,800 | - | - | - | |
1,511 | -1.6 | 1,543 | 334,100 | 0 | 384,700 | - | |
1,535 | +4.4 | 1,543 | 393,400 | 107,200 | 474,900 | 4.43 | |
1,470 | +3.9 | 1,458 | 187,900 | 0 | 476,500 | - | |
1,415 | -5.9 | 1,479 | 280,300 | 0 | 481,100 | - | |
1,504 | -3.2 | 1,547 | 279,500 | 0 | 449,300 | - | |
1,553 | +1.0 | 1,574 | 130,800 | 0 | 418,800 | - | |
1,538 | -6.2 | 1,600 | 239,600 | 0 | 437,700 | - | |
1,640 | -0.8 | 1,639 | 163,200 | 0 | 458,700 | - | |
1,654 | +4.9 | 1,608 | 148,700 | 0 | 468,200 | - | |
1,576 | +1.0 | 1,544 | 237,600 | 0 | 461,700 | - | |
1,560 | +9.3 | 1,545 | 384,800 | 0 | 448,300 | - | |
1,427 | +6.6 | 1,410 | 153,600 | 0 | 398,600 | - |