38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 3,520 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,402 | 1,437 | +4 | +0.3 | 246,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,525 | 1,427 | 1,433 | -34 | -2.3 | 382,500 | |
1,540 | 1,594 | 1,447 | 1,467 | -96 | -6.1 | 494,100 | |
1,532 | 1,575 | 1,494 | 1,563 | +28 | +1.8 | 425,300 | |
1,662 | 1,669 | 1,516 | 1,535 | -120 | -7.3 | 812,200 | |
1,700 | 1,748 | 1,614 | 1,655 | -75 | -4.3 | 642,600 | |
1,625 | 1,768 | 1,600 | 1,730 | +105 | +6.5 | 817,800 | |
1,690 | 1,692 | 1,592 | 1,625 | -110 | -6.3 | 1,268,100 | |
1,888 | 1,889 | 1,734 | 1,735 | -185 | -9.6 | 1,621,700 | |
1,840 | 2,102 | 1,788 | 1,920 | +53 | +2.8 | 3,012,000 | |
2,000 | 2,030 | 1,733 | 1,867 | -109 | -5.5 | 1,772,500 | |
2,416 | 2,549 | 1,832 | 1,976 | -427 | -17.8 | 1,764,000 | |
2,518 | 2,570 | 2,402 | 2,403 | -100 | -4.0 | 408,100 | |
2,443 | 2,512 | 2,368 | 2,503 | +108 | +4.5 | 306,500 | |
2,360 | 2,570 | 2,358 | 2,395 | +37 | +1.6 | 595,000 | |
2,199 | 2,480 | 2,188 | 2,358 | +158 | +7.2 | 715,600 | |
2,259 | 2,300 | 2,166 | 2,200 | -35 | -1.6 | 269,800 | |
2,238 | 2,342 | 2,193 | 2,235 | -29 | -1.3 | 200,900 | |
2,150 | 2,327 | 2,119 | 2,264 | +147 | +6.9 | 490,900 | |
2,207 | 2,274 | 2,087 | 2,117 | -42 | -1.9 | 851,800 | |
1,985 | 2,174 | 1,883 | 2,159 | +189 | +9.6 | 802,800 | |
2,151 | 2,192 | 1,955 | 1,970 | -205 | -9.4 | 533,100 | |
2,410 | 2,490 | 2,159 | 2,175 | -242 | -10.0 | 482,300 | |
2,339 | 2,459 | 2,339 | 2,417 | +58 | +2.5 | 304,100 | |
2,499 | 2,600 | 2,255 | 2,359 | -33 | -1.4 | 572,200 | |
2,388 | 2,465 | 2,272 | 2,392 | +97 | +4.2 | 485,400 | |
2,190 | 2,335 | 2,175 | 2,295 | +56 | +2.5 | 285,400 | |
2,220 | 2,289 | 1,993 | 2,239 | +8 | +0.4 | 561,400 | |
2,154 | 2,285 | 2,101 | 2,231 | +48 | +2.2 | 266,300 | |
2,313 | 2,367 | 2,183 | 2,183 | -113 | -4.9 | 284,100 |