38,133.22 | -140.83 | 156.09 | -1.79 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.37% | -1.13% | 0.23% | -0.26% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,330 | 1,356 | +33 | +2.5 | 17,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,323 | +4.2 | 1,302 | 26,000 | 800 | 22,900 | 28.62 | |
1,270 | -6.5 | 1,301 | 42,100 | 800 | 22,500 | 28.12 | |
1,358 | +1.7 | 1,351 | 22,200 | 700 | 25,300 | 36.14 | |
1,335 | -4.3 | 1,342 | 49,400 | 900 | 23,400 | 26.00 | |
1,395 | -3.7 | 1,413 | 188,200 | 2,900 | 22,100 | 7.62 | |
1,449 | -1.2 | 1,470 | 94,500 | 402,500 | 22,000 | 0.05 | |
1,466 | -1.4 | 1,439 | 61,000 | 357,100 | 23,900 | 0.07 | |
1,487 | +9.0 | 1,401 | 286,600 | 354,400 | 27,500 | 0.08 | |
1,364 | +4.2 | 1,324 | 215,300 | 184,600 | 29,800 | 0.16 | |
1,309 | +0.5 | 1,303 | 42,300 | 46,100 | 27,900 | 0.61 | |
1,302 | +2.1 | 1,281 | 37,300 | 32,100 | 26,000 | 0.81 | |
1,275 | -4.1 | 1,303 | 43,300 | 28,500 | 30,200 | 1.06 | |
1,329 | +2.4 | 1,327 | 53,900 | 20,800 | 28,000 | 1.35 | |
1,298 | +2.0 | 1,295 | 44,800 | 17,100 | 29,100 | 1.70 | |
1,273 | -3.6 | 1,295 | 48,500 | 14,800 | 23,500 | 1.59 | |
1,320 | +0.4 | 1,328 | 41,200 | 12,400 | 24,000 | 1.94 | |
1,315 | +1.4 | 1,327 | 33,400 | - | - | - | |
1,297 | -0.3 | 1,261 | 59,900 | 11,500 | 23,500 | 2.04 | |
1,301 | +0.8 | 1,270 | 49,000 | 11,200 | 21,000 | 1.88 | |
1,291 | +3.4 | 1,309 | 67,500 | 12,800 | 17,000 | 1.33 | |
1,249 | +2.2 | 1,276 | 118,600 | 11,400 | 18,400 | 1.61 | |
1,222 | +4.1 | 1,203 | 34,900 | 9,400 | 23,200 | 2.47 | |
1,174 | -2.2 | 1,168 | 23,200 | 9,300 | 23,000 | 2.47 | |
1,201 | +0.8 | 1,184 | 31,500 | 9,800 | 21,800 | 2.22 | |
1,192 | -2.5 | 1,200 | 43,700 | 9,900 | 19,900 | 2.01 | |
1,223 | +2.0 | 1,186 | 79,700 | 12,500 | 22,300 | 1.78 | |
1,199 | +2.0 | 1,171 | 49,500 | 500 | 20,000 | 40.00 | |
1,175 | 0.0 | 1,173 | 55,300 | 1,000 | 21,400 | 21.40 | |
1,175 | +2.9 | 1,180 | 45,600 | 1,100 | 22,300 | 20.27 |