7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,076 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,252 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,281 | 1,287 | 1,270 | 1,270 | -4 | -0.3 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,274 | 1,277 | 1,273 | 1,274 | +4 | +0.3 | 2,100 |
| 5/20 | 1,260 | 1,286 | 1,260 | 1,270 | +10 | +0.8 | 6,400 |
| 5/17 | 1,264 | 1,272 | 1,256 | 1,260 | -4 | -0.3 | 5,600 |
| 5/16 | 1,280 | 1,281 | 1,260 | 1,264 | -17 | -1.3 | 8,700 |
| 5/15 | 1,300 | 1,300 | 1,280 | 1,281 | -15 | -1.2 | 4,600 |
| 5/14 | 1,312 | 1,314 | 1,272 | 1,296 | -4 | -0.3 | 12,600 |
| 5/13 | 1,323 | 1,330 | 1,285 | 1,300 | -23 | -1.7 | 9,900 |
| 5/10 | 1,361 | 1,363 | 1,323 | 1,323 | -31 | -2.3 | 13,300 |
| 5/9 | 1,337 | 1,354 | 1,337 | 1,354 | +18 | +1.4 | 1,000 |
| 5/8 | 1,335 | 1,350 | 1,335 | 1,336 | -11 | -0.8 | 5,100 |
| 5/7 | 1,355 | 1,356 | 1,342 | 1,347 | -8 | -0.6 | 7,100 |
| 5/2 | 1,348 | 1,356 | 1,331 | 1,355 | +5 | +0.4 | 4,000 |
| 5/1 | 1,343 | 1,355 | 1,333 | 1,350 | +7 | +0.5 | 2,700 |
| 4/30 | 1,370 | 1,370 | 1,330 | 1,343 | +20 | +1.5 | 14,000 |
| 4/26 | 1,302 | 1,326 | 1,298 | 1,323 | +22 | +1.7 | 6,900 |
| 4/25 | 1,308 | 1,327 | 1,301 | 1,301 | -12 | -0.9 | 5,100 |
| 4/24 | 1,296 | 1,325 | 1,296 | 1,313 | +17 | +1.3 | 4,900 |
| 4/23 | 1,290 | 1,306 | 1,280 | 1,296 | +6 | +0.5 | 3,200 |
| 4/22 | 1,252 | 1,295 | 1,252 | 1,290 | +20 | +1.6 | 5,900 |
| 4/19 | 1,297 | 1,301 | 1,258 | 1,270 | -51 | -3.9 | 15,400 |
| 4/18 | 1,294 | 1,321 | 1,294 | 1,321 | +28 | +2.2 | 3,200 |
| 4/17 | 1,301 | 1,316 | 1,286 | 1,293 | -20 | -1.5 | 10,700 |
| 4/16 | 1,341 | 1,345 | 1,310 | 1,313 | -33 | -2.5 | 8,200 |
| 4/15 | 1,348 | 1,355 | 1,334 | 1,346 | -12 | -0.9 | 4,600 |
| 4/12 | 1,360 | 1,360 | 1,348 | 1,358 | +4 | +0.3 | 9,200 |
| 4/11 | 1,343 | 1,354 | 1,335 | 1,354 | +13 | +1.0 | 2,500 |
| 4/10 | 1,356 | 1,356 | 1,341 | 1,341 | -15 | -1.1 | 2,000 |
| 4/9 | 1,345 | 1,356 | 1,345 | 1,356 | +11 | +0.8 | 2,900 |
| 4/8 | 1,341 | 1,349 | 1,331 | 1,345 | +10 | +0.8 | 5,600 |
| 4/5 | 1,336 | 1,343 | 1,319 | 1,335 | -11 | -0.8 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて