7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,076 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,252 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,408 | 1,408 | 1,252 | 1,296 | -99 | -7.1 | 126,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,328 | 1,494 | 1,328 | 1,395 | +63 | +4.7 | 697,900 |
| 24/02 | 1,337 | 1,340 | 1,260 | 1,332 | -5 | -0.4 | 283,300 |
| 24/01 | 1,304 | 1,356 | 1,270 | 1,337 | +40 | +3.1 | 209,100 |
| 23/12 | 1,209 | 1,327 | 1,204 | 1,297 | +97 | +8.1 | 307,000 |
| 23/11 | 1,199 | 1,235 | 1,156 | 1,200 | +4 | +0.3 | 149,600 |
| 23/10 | 1,143 | 1,199 | 1,090 | 1,196 | +59 | +5.2 | 299,300 |
| 23/09 | 1,121 | 1,182 | 1,119 | 1,137 | +13 | +1.2 | 288,300 |
| 23/08 | 1,206 | 1,208 | 1,105 | 1,124 | -87 | -7.2 | 262,800 |
| 23/07 | 1,260 | 1,261 | 1,171 | 1,211 | -51 | -4.0 | 234,000 |
| 23/06 | 1,083 | 1,307 | 1,076 | 1,262 | +178 | +16.4 | 347,400 |
| 23/05 | 1,124 | 1,190 | 1,084 | 1,084 | -33 | -3.0 | 232,900 |
| 23/04 | 1,128 | 1,129 | 1,052 | 1,117 | -11 | -1.0 | 197,400 |
| 23/03 | 1,139 | 1,171 | 1,079 | 1,128 | -7 | -0.6 | 748,800 |
| 23/02 | 1,066 | 1,146 | 1,039 | 1,135 | +69 | +6.5 | 280,400 |
| 23/01 | 1,031 | 1,088 | 1,004 | 1,066 | +38 | +3.7 | 249,400 |
| 22/12 | 1,004 | 1,028 | 974 | 1,028 | +36 | +3.6 | 310,300 |
| 22/11 | 986 | 1,009 | 963 | 992 | +8 | +0.8 | 194,600 |
| 22/10 | 966 | 1,008 | 951 | 984 | +18 | +1.9 | 239,500 |
| 22/09 | 1,016 | 1,018 | 958 | 966 | -49 | -4.8 | 256,700 |
| 22/08 | 1,065 | 1,085 | 997 | 1,015 | -50 | -4.7 | 343,400 |
| 22/07 | 986 | 1,079 | 972 | 1,065 | +85 | +8.7 | 234,600 |
| 22/06 | 960 | 1,025 | 955 | 980 | +20 | +2.1 | 327,000 |
| 22/05 | 964 | 1,017 | 933 | 960 | -24 | -2.4 | 208,000 |
| 22/04 | 951 | 989 | 925 | 984 | +33 | +3.5 | 268,800 |
| 22/03 | 995 | 1,013 | 936 | 951 | -44 | -4.4 | 543,000 |
| 22/02 | 973 | 1,032 | 955 | 995 | +27 | +2.8 | 177,200 |
| 22/01 | 1,016 | 1,025 | 950 | 968 | -45 | -4.4 | 170,000 |
| 21/12 | 961 | 1,046 | 957 | 1,013 | +58 | +6.1 | 427,600 |
| 21/11 | 1,084 | 1,087 | 955 | 955 | -129 | -11.9 | 338,400 |
| 21/10 | 1,130 | 1,130 | 1,040 | 1,084 | -46 | -4.1 | 327,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて