7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,225 | 1,225 | 1,132 | 1,185 | -45 | -3.7 | 176,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 951 | 989 | 925 | 984 | +33 | +3.5 | 268,800 |
| 22/03 | 995 | 1,013 | 936 | 951 | -44 | -4.4 | 543,000 |
| 22/02 | 973 | 1,032 | 955 | 995 | +27 | +2.8 | 177,200 |
| 22/01 | 1,016 | 1,025 | 950 | 968 | -45 | -4.4 | 170,000 |
| 21/12 | 961 | 1,046 | 957 | 1,013 | +58 | +6.1 | 427,600 |
| 21/11 | 1,084 | 1,087 | 955 | 955 | -129 | -11.9 | 338,400 |
| 21/10 | 1,130 | 1,130 | 1,040 | 1,084 | -46 | -4.1 | 327,600 |
| 21/09 | 1,138 | 1,170 | 1,095 | 1,130 | 0 | 0.0 | 587,600 |
| 21/08 | 1,365 | 1,405 | 1,068 | 1,130 | -246 | -17.9 | 1,943,800 |
| 21/07 | 1,493 | 1,517 | 1,326 | 1,376 | -111 | -7.5 | 125,800 |
| 21/06 | 1,335 | 1,517 | 1,324 | 1,487 | +151 | +11.3 | 174,800 |
| 21/05 | 1,324 | 1,349 | 1,275 | 1,336 | +26 | +2.0 | 127,000 |
| 21/04 | 1,360 | 1,375 | 1,278 | 1,310 | -55 | -4.0 | 115,800 |
| 21/03 | 1,193 | 1,427 | 1,185 | 1,365 | +122 | +9.8 | 303,600 |
| 21/02 | 1,265 | 1,325 | 1,243 | 1,243 | -37 | -2.9 | 88,800 |
| 21/01 | 1,366 | 1,387 | 1,262 | 1,280 | -81 | -6.0 | 112,400 |
| 20/12 | 1,150 | 1,400 | 1,150 | 1,361 | +203 | +17.5 | 220,600 |
| 20/11 | 1,199 | 1,200 | 1,115 | 1,158 | -26 | -2.2 | 130,200 |
| 20/10 | 1,258 | 1,348 | 1,128 | 1,184 | -83 | -6.6 | 96,000 |
| 20/09 | 1,039 | 1,324 | 1,027 | 1,267 | +238 | +23.1 | 236,200 |
| 20/08 | 985 | 1,096 | 985 | 1,029 | +40 | +4.0 | 154,200 |
| 20/07 | 1,048 | 1,068 | 944 | 989 | -56 | -5.4 | 155,000 |
| 20/06 | 931 | 1,080 | 931 | 1,045 | +114 | +12.2 | 256,800 |
| 20/05 | 895 | 970 | 879 | 931 | +32 | +3.6 | 111,200 |
| 20/04 | 909 | 941 | 818 | 899 | -6 | -0.7 | 154,000 |
| 20/03 | 700 | 1,000 | 683 | 905 | +197 | +27.8 | 514,400 |
| 20/02 | 847 | 975 | 702 | 708 | -142 | -16.7 | 162,000 |
| 20/01 | 971 | 1,037 | 850 | 850 | -128 | -13.1 | 154,600 |
| 19/12 | 885 | 1,057 | 873 | 978 | +93 | +10.5 | 325,200 |
| 19/11 | 847 | 908 | 845 | 885 | +28 | +3.3 | 184,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
