7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,076 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,252 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,252 | 1,327 | 1,252 | 1,301 | +31 | +2.4 | 19,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,348 | 1,355 | 1,258 | 1,270 | -88 | -6.5 | 42,100 |
| 4/12 | 1,341 | 1,360 | 1,331 | 1,358 | +23 | +1.7 | 22,200 |
| 4/5 | 1,408 | 1,408 | 1,318 | 1,335 | -60 | -4.3 | 49,400 |
| 3/29 | 1,449 | 1,449 | 1,358 | 1,395 | -54 | -3.7 | 188,200 |
| 3/22 | 1,477 | 1,487 | 1,432 | 1,449 | -17 | -1.2 | 94,500 |
| 3/15 | 1,469 | 1,487 | 1,385 | 1,466 | -21 | -1.4 | 61,000 |
| 3/8 | 1,354 | 1,494 | 1,334 | 1,487 | +123 | +9.0 | 286,600 |
| 3/1 | 1,309 | 1,378 | 1,285 | 1,364 | +55 | +4.2 | 215,300 |
| 2/22 | 1,288 | 1,315 | 1,288 | 1,309 | +7 | +0.5 | 42,300 |
| 2/16 | 1,276 | 1,304 | 1,260 | 1,302 | +27 | +2.1 | 37,300 |
| 2/9 | 1,329 | 1,329 | 1,273 | 1,275 | -54 | -4.1 | 43,300 |
| 2/2 | 1,319 | 1,347 | 1,303 | 1,329 | +31 | +2.4 | 53,900 |
| 1/26 | 1,271 | 1,313 | 1,271 | 1,298 | +25 | +2.0 | 44,800 |
| 1/19 | 1,321 | 1,323 | 1,270 | 1,273 | -47 | -3.6 | 48,500 |
| 1/12 | 1,315 | 1,354 | 1,301 | 1,320 | +5 | +0.4 | 41,200 |
| 1/5 | 1,304 | 1,356 | 1,292 | 1,315 | +18 | +1.4 | 33,400 |
| 12/29 | 1,271 | 1,297 | 1,221 | 1,297 | -4 | -0.3 | 59,900 |
| 12/22 | 1,276 | 1,303 | 1,244 | 1,301 | +10 | +0.8 | 49,000 |
| 12/15 | 1,268 | 1,327 | 1,255 | 1,291 | +42 | +3.4 | 67,500 |
| 12/8 | 1,230 | 1,321 | 1,222 | 1,249 | +27 | +2.2 | 118,600 |
| 12/1 | 1,177 | 1,224 | 1,172 | 1,222 | +48 | +4.1 | 34,900 |
| 11/24 | 1,179 | 1,187 | 1,156 | 1,174 | -27 | -2.3 | 23,200 |
| 11/17 | 1,185 | 1,201 | 1,170 | 1,201 | +9 | +0.8 | 31,500 |
| 11/10 | 1,235 | 1,235 | 1,164 | 1,192 | -31 | -2.5 | 43,700 |
| 11/2 | 1,163 | 1,230 | 1,151 | 1,223 | +24 | +2.0 | 79,700 |
| 10/27 | 1,180 | 1,199 | 1,140 | 1,199 | +24 | +2.0 | 49,500 |
| 10/20 | 1,175 | 1,193 | 1,156 | 1,175 | 0 | 0.0 | 55,300 |
| 10/13 | 1,143 | 1,197 | 1,142 | 1,175 | +33 | +2.9 | 45,600 |
| 10/6 | 1,143 | 1,161 | 1,090 | 1,142 | +5 | +0.4 | 97,500 |
| 9/29 | 1,175 | 1,178 | 1,131 | 1,137 | -20 | -1.7 | 82,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて