7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,172 | 1,198 | 1,172 | 1,185 | +14 | +1.2 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,261 | 1,273 | 1,239 | 1,255 | -8 | -0.6 | 14,200 |
| 10/7 | 1,268 | 1,268 | 1,236 | 1,263 | +13 | +1.0 | 14,900 |
| 10/4 | 1,211 | 1,250 | 1,206 | 1,250 | +49 | +4.1 | 15,800 |
| 10/3 | 1,205 | 1,209 | 1,191 | 1,201 | +20 | +1.7 | 8,200 |
| 10/2 | 1,202 | 1,210 | 1,178 | 1,181 | -21 | -1.8 | 8,400 |
| 10/1 | 1,180 | 1,204 | 1,177 | 1,202 | +24 | +2.0 | 7,300 |
| 9/30 | 1,186 | 1,195 | 1,176 | 1,178 | -18 | -1.5 | 18,300 |
| 9/27 | 1,238 | 1,239 | 1,171 | 1,196 | -43 | -3.5 | 26,800 |
| 9/26 | 1,215 | 1,239 | 1,211 | 1,239 | +30 | +2.5 | 19,400 |
| 9/25 | 1,219 | 1,219 | 1,196 | 1,209 | -10 | -0.8 | 6,300 |
| 9/24 | 1,230 | 1,230 | 1,202 | 1,219 | +6 | +0.5 | 6,100 |
| 9/20 | 1,223 | 1,223 | 1,197 | 1,213 | +1 | +0.1 | 14,800 |
| 9/19 | 1,210 | 1,216 | 1,194 | 1,212 | +15 | +1.3 | 14,900 |
| 9/18 | 1,206 | 1,206 | 1,178 | 1,197 | -3 | -0.3 | 14,500 |
| 9/17 | 1,201 | 1,201 | 1,176 | 1,200 | +3 | +0.3 | 10,500 |
| 9/13 | 1,201 | 1,201 | 1,184 | 1,197 | +14 | +1.2 | 11,000 |
| 9/12 | 1,191 | 1,210 | 1,172 | 1,183 | +13 | +1.1 | 15,900 |
| 9/11 | 1,181 | 1,192 | 1,164 | 1,170 | -20 | -1.7 | 11,200 |
| 9/10 | 1,185 | 1,199 | 1,178 | 1,190 | +5 | +0.4 | 3,200 |
| 9/9 | 1,164 | 1,190 | 1,164 | 1,185 | -2 | -0.2 | 9,100 |
| 9/6 | 1,203 | 1,203 | 1,178 | 1,187 | -16 | -1.3 | 11,300 |
| 9/5 | 1,184 | 1,206 | 1,173 | 1,203 | +13 | +1.1 | 19,400 |
| 9/4 | 1,209 | 1,216 | 1,182 | 1,190 | -43 | -3.5 | 24,800 |
| 9/3 | 1,238 | 1,238 | 1,212 | 1,233 | +5 | +0.4 | 11,600 |
| 9/2 | 1,241 | 1,245 | 1,212 | 1,228 | -9 | -0.7 | 11,700 |
| 8/30 | 1,250 | 1,265 | 1,222 | 1,237 | -1 | -0.1 | 21,600 |
| 8/29 | 1,236 | 1,241 | 1,219 | 1,238 | +30 | +2.5 | 18,400 |
| 8/28 | 1,174 | 1,221 | 1,158 | 1,208 | +33 | +2.8 | 28,400 |
| 8/27 | 1,163 | 1,180 | 1,163 | 1,175 | +20 | +1.7 | 7,800 |
| 8/26 | 1,180 | 1,181 | 1,155 | 1,155 | -18 | -1.5 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
