7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,076 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,252 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,302 | 1,326 | 1,298 | 1,323 | +22 | +1.7 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,450 | 1,460 | 1,406 | 1,414 | -33 | -2.3 | 11,400 |
| 3/12 | 1,421 | 1,447 | 1,385 | 1,447 | +6 | +0.4 | 9,100 |
| 3/11 | 1,469 | 1,487 | 1,401 | 1,441 | -46 | -3.1 | 19,300 |
| 3/8 | 1,440 | 1,494 | 1,440 | 1,487 | +34 | +2.3 | 31,900 |
| 3/7 | 1,442 | 1,455 | 1,409 | 1,453 | +6 | +0.4 | 59,600 |
| 3/6 | 1,381 | 1,465 | 1,381 | 1,447 | +31 | +2.2 | 54,400 |
| 3/5 | 1,377 | 1,443 | 1,354 | 1,416 | +58 | +4.3 | 61,400 |
| 3/4 | 1,354 | 1,365 | 1,334 | 1,358 | -6 | -0.4 | 79,300 |
| 3/1 | 1,328 | 1,378 | 1,328 | 1,364 | +32 | +2.4 | 67,600 |
| 2/29 | 1,340 | 1,340 | 1,308 | 1,332 | -6 | -0.5 | 46,800 |
| 2/28 | 1,290 | 1,339 | 1,285 | 1,338 | +49 | +3.8 | 62,800 |
| 2/27 | 1,310 | 1,310 | 1,288 | 1,289 | -20 | -1.5 | 20,100 |
| 2/26 | 1,309 | 1,317 | 1,300 | 1,309 | 0 | 0.0 | 18,000 |
| 2/22 | 1,311 | 1,311 | 1,301 | 1,309 | +5 | +0.4 | 8,900 |
| 2/21 | 1,301 | 1,315 | 1,301 | 1,304 | +3 | +0.2 | 7,300 |
| 2/20 | 1,304 | 1,314 | 1,301 | 1,301 | -14 | -1.1 | 6,700 |
| 2/19 | 1,288 | 1,315 | 1,288 | 1,315 | +13 | +1.0 | 19,400 |
| 2/16 | 1,280 | 1,303 | 1,270 | 1,302 | +40 | +3.2 | 6,600 |
| 2/15 | 1,290 | 1,291 | 1,260 | 1,262 | -12 | -0.9 | 14,000 |
| 2/14 | 1,304 | 1,304 | 1,272 | 1,274 | -21 | -1.6 | 7,400 |
| 2/13 | 1,276 | 1,295 | 1,275 | 1,295 | +20 | +1.6 | 9,300 |
| 2/9 | 1,290 | 1,305 | 1,273 | 1,275 | -15 | -1.2 | 10,200 |
| 2/8 | 1,298 | 1,300 | 1,279 | 1,290 | -8 | -0.6 | 7,300 |
| 2/7 | 1,304 | 1,307 | 1,292 | 1,298 | -9 | -0.7 | 10,100 |
| 2/6 | 1,322 | 1,322 | 1,307 | 1,307 | -13 | -1.0 | 4,400 |
| 2/5 | 1,329 | 1,329 | 1,312 | 1,320 | -9 | -0.7 | 11,300 |
| 2/2 | 1,325 | 1,329 | 1,308 | 1,329 | +11 | +0.8 | 6,400 |
| 2/1 | 1,337 | 1,337 | 1,318 | 1,318 | -19 | -1.4 | 6,300 |
| 1/31 | 1,344 | 1,347 | 1,310 | 1,337 | +19 | +1.4 | 22,800 |
| 1/30 | 1,340 | 1,341 | 1,318 | 1,318 | -28 | -2.1 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて