!決算発表予定日 2024/05/10
7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,494 (24/03/08) | 1,076 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,494 (24/03/08) | 1,252 (24/04/22) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,335 | 1,350 | 1,335 | 1,336 | -11 | -0.8 | 5,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/5 | 1,329 | 1,329 | 1,312 | 1,320 | -9 | -0.7 | 11,300 |
2/2 | 1,325 | 1,329 | 1,308 | 1,329 | +11 | +0.8 | 6,400 |
2/1 | 1,337 | 1,337 | 1,318 | 1,318 | -19 | -1.4 | 6,300 |
1/31 | 1,344 | 1,347 | 1,310 | 1,337 | +19 | +1.4 | 22,800 |
1/30 | 1,340 | 1,341 | 1,318 | 1,318 | -28 | -2.1 | 7,500 |
1/29 | 1,319 | 1,346 | 1,303 | 1,346 | +48 | +3.7 | 10,900 |
1/26 | 1,308 | 1,310 | 1,298 | 1,298 | -5 | -0.4 | 8,500 |
1/25 | 1,301 | 1,313 | 1,290 | 1,303 | +12 | +0.9 | 8,900 |
1/24 | 1,291 | 1,293 | 1,285 | 1,291 | 0 | 0.0 | 7,400 |
1/23 | 1,296 | 1,311 | 1,290 | 1,291 | -5 | -0.4 | 9,700 |
1/22 | 1,271 | 1,310 | 1,271 | 1,296 | +23 | +1.8 | 10,300 |
1/19 | 1,281 | 1,281 | 1,270 | 1,273 | -8 | -0.6 | 6,300 |
1/18 | 1,282 | 1,293 | 1,281 | 1,281 | +4 | +0.3 | 7,400 |
1/17 | 1,300 | 1,305 | 1,277 | 1,277 | -10 | -0.8 | 11,900 |
1/16 | 1,317 | 1,317 | 1,287 | 1,287 | -27 | -2.1 | 9,100 |
1/15 | 1,321 | 1,323 | 1,308 | 1,314 | -6 | -0.5 | 13,800 |
1/12 | 1,348 | 1,348 | 1,301 | 1,320 | -12 | -0.9 | 14,900 |
1/11 | 1,338 | 1,342 | 1,326 | 1,332 | -8 | -0.6 | 7,400 |
1/10 | 1,347 | 1,354 | 1,336 | 1,340 | +2 | +0.2 | 9,100 |
1/9 | 1,315 | 1,338 | 1,315 | 1,338 | +23 | +1.8 | 9,800 |
1/5 | 1,323 | 1,328 | 1,312 | 1,315 | -38 | -2.8 | 16,500 |
1/4 | 1,304 | 1,356 | 1,292 | 1,353 | +56 | +4.3 | 16,900 |
12/29 | 1,274 | 1,297 | 1,274 | 1,297 | +30 | +2.4 | 13,000 |
12/28 | 1,267 | 1,277 | 1,259 | 1,267 | +3 | +0.2 | 3,900 |
12/27 | 1,234 | 1,264 | 1,221 | 1,264 | -5 | -0.4 | 26,400 |
12/26 | 1,253 | 1,288 | 1,253 | 1,269 | +14 | +1.1 | 9,000 |
12/25 | 1,271 | 1,278 | 1,252 | 1,255 | -46 | -3.5 | 7,600 |
12/22 | 1,251 | 1,303 | 1,251 | 1,301 | +51 | +4.1 | 12,200 |
12/21 | 1,274 | 1,274 | 1,244 | 1,250 | -29 | -2.3 | 16,900 |
12/20 | 1,288 | 1,288 | 1,274 | 1,279 | -9 | -0.7 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて