7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,172 | 1,198 | 1,172 | 1,185 | +14 | +1.2 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,183 | 1,183 | 1,171 | 1,173 | -10 | -0.9 | 4,600 |
| 8/22 | 1,175 | 1,186 | 1,163 | 1,183 | +8 | +0.7 | 5,300 |
| 8/21 | 1,180 | 1,186 | 1,171 | 1,175 | -5 | -0.4 | 5,500 |
| 8/20 | 1,193 | 1,193 | 1,172 | 1,180 | -3 | -0.3 | 7,300 |
| 8/19 | 1,211 | 1,219 | 1,177 | 1,183 | -32 | -2.6 | 8,900 |
| 8/16 | 1,204 | 1,225 | 1,197 | 1,215 | +11 | +0.9 | 7,200 |
| 8/15 | 1,213 | 1,221 | 1,188 | 1,204 | -11 | -0.9 | 10,900 |
| 8/14 | 1,201 | 1,218 | 1,196 | 1,215 | +23 | +1.9 | 7,400 |
| 8/13 | 1,164 | 1,192 | 1,154 | 1,192 | +43 | +3.7 | 8,200 |
| 8/9 | 1,151 | 1,178 | 1,138 | 1,149 | +28 | +2.5 | 16,600 |
| 8/8 | 1,113 | 1,151 | 1,102 | 1,121 | -15 | -1.3 | 17,000 |
| 8/7 | 1,096 | 1,175 | 1,095 | 1,136 | +43 | +3.9 | 12,900 |
| 8/6 | 1,062 | 1,129 | 1,060 | 1,093 | +25 | +2.3 | 15,500 |
| 8/5 | 1,174 | 1,179 | 1,050 | 1,068 | -114 | -9.6 | 24,900 |
| 8/2 | 1,238 | 1,246 | 1,182 | 1,182 | -70 | -5.6 | 23,800 |
| 8/1 | 1,314 | 1,314 | 1,252 | 1,252 | -76 | -5.7 | 20,800 |
| 7/31 | 1,315 | 1,328 | 1,292 | 1,328 | +28 | +2.2 | 19,800 |
| 7/30 | 1,308 | 1,322 | 1,291 | 1,300 | -26 | -2.0 | 17,600 |
| 7/29 | 1,304 | 1,327 | 1,301 | 1,326 | +40 | +3.1 | 8,300 |
| 7/26 | 1,286 | 1,299 | 1,284 | 1,286 | +4 | +0.3 | 8,500 |
| 7/25 | 1,305 | 1,308 | 1,282 | 1,282 | -25 | -1.9 | 11,500 |
| 7/24 | 1,317 | 1,331 | 1,307 | 1,307 | -9 | -0.7 | 11,400 |
| 7/23 | 1,332 | 1,344 | 1,315 | 1,316 | -2 | -0.2 | 7,100 |
| 7/22 | 1,332 | 1,337 | 1,315 | 1,318 | -11 | -0.8 | 11,400 |
| 7/19 | 1,330 | 1,357 | 1,316 | 1,329 | -8 | -0.6 | 14,000 |
| 7/18 | 1,344 | 1,357 | 1,337 | 1,337 | -12 | -0.9 | 4,100 |
| 7/17 | 1,364 | 1,370 | 1,340 | 1,349 | -3 | -0.2 | 9,700 |
| 7/16 | 1,365 | 1,365 | 1,345 | 1,352 | -1 | -0.1 | 7,400 |
| 7/12 | 1,343 | 1,360 | 1,338 | 1,353 | +13 | +1.0 | 12,400 |
| 7/11 | 1,324 | 1,340 | 1,315 | 1,340 | +30 | +2.3 | 13,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
