7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,172 | 1,198 | 1,172 | 1,185 | +14 | +1.2 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,331 | 1,331 | 1,307 | 1,310 | -16 | -1.2 | 11,500 |
| 7/9 | 1,311 | 1,338 | 1,306 | 1,326 | +13 | +1.0 | 13,200 |
| 7/8 | 1,331 | 1,331 | 1,311 | 1,313 | -20 | -1.5 | 11,200 |
| 7/5 | 1,364 | 1,367 | 1,332 | 1,333 | -43 | -3.1 | 32,900 |
| 7/4 | 1,355 | 1,376 | 1,355 | 1,376 | +22 | +1.6 | 12,800 |
| 7/3 | 1,374 | 1,380 | 1,354 | 1,354 | -15 | -1.1 | 13,600 |
| 7/2 | 1,383 | 1,389 | 1,361 | 1,369 | -10 | -0.7 | 12,600 |
| 7/1 | 1,397 | 1,397 | 1,362 | 1,379 | -1 | -0.1 | 7,600 |
| 6/28 | 1,395 | 1,395 | 1,363 | 1,380 | +15 | +1.1 | 33,700 |
| 6/27 | 1,377 | 1,377 | 1,352 | 1,365 | -12 | -0.9 | 10,100 |
| 6/26 | 1,350 | 1,380 | 1,350 | 1,377 | +27 | +2.0 | 13,000 |
| 6/25 | 1,322 | 1,355 | 1,312 | 1,350 | +38 | +2.9 | 12,400 |
| 6/24 | 1,311 | 1,323 | 1,302 | 1,312 | +5 | +0.4 | 12,200 |
| 6/21 | 1,326 | 1,334 | 1,305 | 1,307 | -20 | -1.5 | 16,000 |
| 6/20 | 1,351 | 1,361 | 1,315 | 1,327 | -73 | -5.2 | 30,900 |
| 6/19 | 1,366 | 1,400 | 1,366 | 1,400 | +46 | +3.4 | 9,600 |
| 6/18 | 1,369 | 1,370 | 1,352 | 1,354 | +5 | +0.4 | 9,600 |
| 6/17 | 1,382 | 1,382 | 1,302 | 1,349 | -37 | -2.7 | 37,000 |
| 6/14 | 1,316 | 1,387 | 1,316 | 1,386 | +56 | +4.2 | 31,500 |
| 6/13 | 1,346 | 1,356 | 1,330 | 1,330 | -23 | -1.7 | 17,000 |
| 6/12 | 1,327 | 1,369 | 1,327 | 1,353 | +22 | +1.7 | 20,000 |
| 6/11 | 1,399 | 1,430 | 1,284 | 1,331 | -66 | -4.7 | 141,900 |
| 6/10 | 1,384 | 1,409 | 1,383 | 1,397 | +13 | +0.9 | 23,800 |
| 6/7 | 1,368 | 1,384 | 1,368 | 1,384 | +16 | +1.2 | 4,800 |
| 6/6 | 1,355 | 1,372 | 1,350 | 1,368 | +22 | +1.6 | 15,200 |
| 6/5 | 1,352 | 1,364 | 1,346 | 1,346 | -11 | -0.8 | 12,200 |
| 6/4 | 1,374 | 1,378 | 1,352 | 1,357 | -12 | -0.9 | 17,800 |
| 6/3 | 1,375 | 1,398 | 1,344 | 1,369 | 0 | 0.0 | 13,000 |
| 5/31 | 1,335 | 1,369 | 1,331 | 1,369 | +58 | +4.4 | 14,300 |
| 5/30 | 1,284 | 1,311 | 1,276 | 1,311 | +27 | +2.1 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
