7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,076 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,260 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,348 | 1,355 | 1,258 | 1,297 | -61 | -4.5 | 38,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,358 | +1.7 | 1,351 | 22,200 | 700 | 25,300 | 36.14 |
| 4/5 | 1,335 | -4.3 | 1,342 | 49,400 | 900 | 23,400 | 26.00 |
| 3/29 | 1,395 | -3.7 | 1,413 | 188,200 | 2,900 | 22,100 | 7.62 |
| 3/22 | 1,449 | -1.2 | 1,470 | 94,500 | 402,500 | 22,000 | 0.05 |
| 3/15 | 1,466 | -1.4 | 1,439 | 61,000 | 357,100 | 23,900 | 0.07 |
| 3/8 | 1,487 | +9.0 | 1,401 | 286,600 | 354,400 | 27,500 | 0.08 |
| 3/1 | 1,364 | +4.2 | 1,324 | 215,300 | 184,600 | 29,800 | 0.16 |
| 2/22 | 1,309 | +0.5 | 1,303 | 42,300 | 46,100 | 27,900 | 0.61 |
| 2/16 | 1,302 | +2.1 | 1,281 | 37,300 | 32,100 | 26,000 | 0.81 |
| 2/9 | 1,275 | -4.1 | 1,303 | 43,300 | 28,500 | 30,200 | 1.06 |
| 2/2 | 1,329 | +2.4 | 1,327 | 53,900 | 20,800 | 28,000 | 1.35 |
| 1/26 | 1,298 | +2.0 | 1,295 | 44,800 | 17,100 | 29,100 | 1.70 |
| 1/19 | 1,273 | -3.6 | 1,295 | 48,500 | 14,800 | 23,500 | 1.59 |
| 1/12 | 1,320 | +0.4 | 1,328 | 41,200 | 12,400 | 24,000 | 1.94 |
| 1/5 | 1,315 | +1.4 | 1,327 | 33,400 | ー | ー | ー |
| 12/29 | 1,297 | -0.3 | 1,261 | 59,900 | 11,500 | 23,500 | 2.04 |
| 12/22 | 1,301 | +0.8 | 1,270 | 49,000 | 11,200 | 21,000 | 1.88 |
| 12/15 | 1,291 | +3.4 | 1,309 | 67,500 | 12,800 | 17,000 | 1.33 |
| 12/8 | 1,249 | +2.2 | 1,276 | 118,600 | 11,400 | 18,400 | 1.61 |
| 12/1 | 1,222 | +4.1 | 1,203 | 34,900 | 9,400 | 23,200 | 2.47 |
| 11/24 | 1,174 | -2.3 | 1,168 | 23,200 | 9,300 | 23,000 | 2.47 |
| 11/17 | 1,201 | +0.8 | 1,184 | 31,500 | 9,800 | 21,800 | 2.22 |
| 11/10 | 1,192 | -2.5 | 1,200 | 43,700 | 9,900 | 19,900 | 2.01 |
| 11/2 | 1,223 | +2.0 | 1,186 | 79,700 | 12,500 | 22,300 | 1.78 |
| 10/27 | 1,199 | +2.0 | 1,171 | 49,500 | 500 | 20,000 | 40.00 |
| 10/20 | 1,175 | 0.0 | 1,173 | 55,300 | 1,000 | 21,400 | 21.40 |
| 10/13 | 1,175 | +2.9 | 1,180 | 45,600 | 1,100 | 22,300 | 20.27 |
| 10/6 | 1,142 | +0.4 | 1,118 | 97,500 | 800 | 18,900 | 23.63 |
| 9/29 | 1,137 | -1.7 | 1,159 | 82,800 | 600 | 18,500 | 30.83 |
| 9/22 | 1,157 | -0.9 | 1,168 | 59,600 | 1,400 | 22,100 | 15.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて