7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,185 | 1,191 | 1,182 | 1,183 | -2 | -0.2 | 6,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,167 | 1,172 | 1,163 | 1,170 | +4 | +0.3 | 6,100 |
| 10/16 | 1,175 | 1,175 | 1,156 | 1,166 | -9 | -0.8 | 15,100 |
| 10/13 | 1,195 | 1,195 | 1,166 | 1,175 | -21 | -1.8 | 8,100 |
| 10/12 | 1,179 | 1,196 | 1,177 | 1,196 | +18 | +1.5 | 7,900 |
| 10/11 | 1,196 | 1,197 | 1,176 | 1,178 | -9 | -0.8 | 8,900 |
| 10/10 | 1,143 | 1,192 | 1,142 | 1,187 | +45 | +3.9 | 20,700 |
| 10/6 | 1,133 | 1,148 | 1,128 | 1,142 | +17 | +1.5 | 18,900 |
| 10/5 | 1,097 | 1,126 | 1,096 | 1,125 | +29 | +2.7 | 19,600 |
| 10/4 | 1,110 | 1,110 | 1,090 | 1,096 | -21 | -1.9 | 30,000 |
| 10/3 | 1,132 | 1,133 | 1,111 | 1,117 | -15 | -1.3 | 14,600 |
| 10/2 | 1,143 | 1,161 | 1,130 | 1,132 | -5 | -0.4 | 14,400 |
| 9/29 | 1,156 | 1,156 | 1,131 | 1,137 | -19 | -1.6 | 17,200 |
| 9/28 | 1,158 | 1,174 | 1,148 | 1,156 | -22 | -1.9 | 20,300 |
| 9/27 | 1,168 | 1,178 | 1,151 | 1,178 | +17 | +1.5 | 23,600 |
| 9/26 | 1,164 | 1,175 | 1,160 | 1,161 | -3 | -0.3 | 17,200 |
| 9/25 | 1,175 | 1,175 | 1,164 | 1,164 | +7 | +0.6 | 4,500 |
| 9/22 | 1,160 | 1,166 | 1,152 | 1,157 | -2 | -0.2 | 9,900 |
| 9/21 | 1,173 | 1,180 | 1,157 | 1,159 | -6 | -0.5 | 12,400 |
| 9/20 | 1,182 | 1,182 | 1,165 | 1,165 | -10 | -0.9 | 22,000 |
| 9/19 | 1,174 | 1,175 | 1,161 | 1,175 | +8 | +0.7 | 15,300 |
| 9/15 | 1,149 | 1,167 | 1,144 | 1,167 | +26 | +2.3 | 21,300 |
| 9/14 | 1,126 | 1,142 | 1,126 | 1,141 | +17 | +1.5 | 8,500 |
| 9/13 | 1,130 | 1,132 | 1,119 | 1,124 | -6 | -0.5 | 13,600 |
| 9/12 | 1,130 | 1,136 | 1,126 | 1,130 | +1 | +0.1 | 6,000 |
| 9/11 | 1,132 | 1,141 | 1,126 | 1,129 | -3 | -0.3 | 8,100 |
| 9/8 | 1,138 | 1,148 | 1,132 | 1,132 | -20 | -1.7 | 18,000 |
| 9/7 | 1,148 | 1,157 | 1,148 | 1,152 | 0 | 0.0 | 8,800 |
| 9/6 | 1,167 | 1,167 | 1,152 | 1,152 | -10 | -0.9 | 11,600 |
| 9/5 | 1,161 | 1,168 | 1,149 | 1,162 | +3 | +0.3 | 21,100 |
| 9/4 | 1,139 | 1,159 | 1,139 | 1,159 | +22 | +1.9 | 13,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
