7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,185 | 1,191 | 1,182 | 1,191 | +6 | +0.5 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,214 | 1,214 | 1,194 | 1,200 | +9 | +0.8 | 13,300 |
| 11/29 | 1,192 | 1,193 | 1,183 | 1,191 | -1 | -0.1 | 3,200 |
| 11/28 | 1,173 | 1,192 | 1,173 | 1,192 | +19 | +1.6 | 3,500 |
| 11/27 | 1,177 | 1,180 | 1,172 | 1,173 | -1 | -0.1 | 2,900 |
| 11/24 | 1,169 | 1,176 | 1,167 | 1,174 | +8 | +0.7 | 3,500 |
| 11/22 | 1,171 | 1,174 | 1,166 | 1,166 | +4 | +0.3 | 1,400 |
| 11/21 | 1,171 | 1,171 | 1,156 | 1,162 | +2 | +0.2 | 7,900 |
| 11/20 | 1,179 | 1,187 | 1,160 | 1,160 | -41 | -3.4 | 10,400 |
| 11/17 | 1,183 | 1,201 | 1,183 | 1,201 | +18 | +1.5 | 8,400 |
| 11/16 | 1,170 | 1,190 | 1,170 | 1,183 | +4 | +0.3 | 4,700 |
| 11/15 | 1,182 | 1,188 | 1,171 | 1,179 | -8 | -0.7 | 7,100 |
| 11/14 | 1,180 | 1,188 | 1,174 | 1,187 | +14 | +1.2 | 4,800 |
| 11/13 | 1,185 | 1,193 | 1,170 | 1,173 | -19 | -1.6 | 6,500 |
| 11/10 | 1,178 | 1,197 | 1,178 | 1,192 | +7 | +0.6 | 5,900 |
| 11/9 | 1,166 | 1,189 | 1,165 | 1,185 | +21 | +1.8 | 8,500 |
| 11/8 | 1,206 | 1,210 | 1,164 | 1,164 | -39 | -3.2 | 9,500 |
| 11/7 | 1,222 | 1,233 | 1,202 | 1,203 | -26 | -2.1 | 6,200 |
| 11/6 | 1,235 | 1,235 | 1,217 | 1,229 | +6 | +0.5 | 13,600 |
| 11/2 | 1,221 | 1,230 | 1,211 | 1,223 | +5 | +0.4 | 10,600 |
| 11/1 | 1,199 | 1,220 | 1,199 | 1,218 | +22 | +1.8 | 17,700 |
| 10/31 | 1,199 | 1,199 | 1,171 | 1,196 | +31 | +2.7 | 17,300 |
| 10/30 | 1,163 | 1,181 | 1,151 | 1,165 | -34 | -2.8 | 34,100 |
| 10/27 | 1,169 | 1,199 | 1,169 | 1,199 | +30 | +2.6 | 11,900 |
| 10/26 | 1,176 | 1,177 | 1,165 | 1,169 | -1 | -0.1 | 5,100 |
| 10/25 | 1,155 | 1,178 | 1,155 | 1,170 | +10 | +0.9 | 7,700 |
| 10/24 | 1,180 | 1,180 | 1,140 | 1,160 | -8 | -0.7 | 13,100 |
| 10/23 | 1,180 | 1,181 | 1,162 | 1,168 | -7 | -0.6 | 11,700 |
| 10/20 | 1,160 | 1,193 | 1,159 | 1,175 | -15 | -1.3 | 14,500 |
| 10/19 | 1,182 | 1,190 | 1,175 | 1,190 | +7 | +0.6 | 9,100 |
| 10/18 | 1,175 | 1,183 | 1,166 | 1,183 | +13 | +1.1 | 10,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
