7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,172 | 1,198 | 1,172 | 1,185 | +14 | +1.2 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,317 | 1,317 | 1,287 | 1,287 | -27 | -2.1 | 9,100 |
| 1/15 | 1,321 | 1,323 | 1,308 | 1,314 | -6 | -0.5 | 13,800 |
| 1/12 | 1,348 | 1,348 | 1,301 | 1,320 | -12 | -0.9 | 14,900 |
| 1/11 | 1,338 | 1,342 | 1,326 | 1,332 | -8 | -0.6 | 7,400 |
| 1/10 | 1,347 | 1,354 | 1,336 | 1,340 | +2 | +0.2 | 9,100 |
| 1/9 | 1,315 | 1,338 | 1,315 | 1,338 | +23 | +1.8 | 9,800 |
| 1/5 | 1,323 | 1,328 | 1,312 | 1,315 | -38 | -2.8 | 16,500 |
| 1/4 | 1,304 | 1,356 | 1,292 | 1,353 | +56 | +4.3 | 16,900 |
| 12/29 | 1,274 | 1,297 | 1,274 | 1,297 | +30 | +2.4 | 13,000 |
| 12/28 | 1,267 | 1,277 | 1,259 | 1,267 | +3 | +0.2 | 3,900 |
| 12/27 | 1,234 | 1,264 | 1,221 | 1,264 | -5 | -0.4 | 26,400 |
| 12/26 | 1,253 | 1,288 | 1,253 | 1,269 | +14 | +1.1 | 9,000 |
| 12/25 | 1,271 | 1,278 | 1,252 | 1,255 | -46 | -3.5 | 7,600 |
| 12/22 | 1,251 | 1,303 | 1,251 | 1,301 | +51 | +4.1 | 12,200 |
| 12/21 | 1,274 | 1,274 | 1,244 | 1,250 | -29 | -2.3 | 16,900 |
| 12/20 | 1,288 | 1,288 | 1,274 | 1,279 | -9 | -0.7 | 4,400 |
| 12/19 | 1,266 | 1,288 | 1,258 | 1,288 | +22 | +1.7 | 9,400 |
| 12/18 | 1,276 | 1,278 | 1,256 | 1,266 | -25 | -1.9 | 6,100 |
| 12/15 | 1,321 | 1,321 | 1,286 | 1,291 | -30 | -2.3 | 28,700 |
| 12/14 | 1,310 | 1,325 | 1,298 | 1,321 | +15 | +1.2 | 13,200 |
| 12/13 | 1,325 | 1,325 | 1,306 | 1,306 | -13 | -1.0 | 6,100 |
| 12/12 | 1,300 | 1,327 | 1,300 | 1,319 | +21 | +1.6 | 13,100 |
| 12/11 | 1,268 | 1,298 | 1,255 | 1,298 | +49 | +3.9 | 6,400 |
| 12/8 | 1,321 | 1,321 | 1,249 | 1,249 | -12 | -1.0 | 56,400 |
| 12/7 | 1,249 | 1,277 | 1,245 | 1,261 | +13 | +1.0 | 13,400 |
| 12/6 | 1,234 | 1,259 | 1,234 | 1,248 | +15 | +1.2 | 10,500 |
| 12/5 | 1,249 | 1,261 | 1,233 | 1,233 | -11 | -0.9 | 30,800 |
| 12/4 | 1,230 | 1,248 | 1,222 | 1,244 | +22 | +1.8 | 7,500 |
| 12/1 | 1,209 | 1,224 | 1,204 | 1,222 | +22 | +1.8 | 12,000 |
| 11/30 | 1,214 | 1,214 | 1,194 | 1,200 | +9 | +0.8 | 13,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
